NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 04-Apr-2008
Day Change Summary
Previous Current
03-Apr-2008 04-Apr-2008 Change Change % Previous Week
Open 98.97 101.15 2.18 2.2% 100.57
High 98.97 101.15 2.18 2.2% 101.15
Low 98.97 101.15 2.18 2.2% 95.99
Close 98.97 101.54 2.57 2.6% 101.54
Range
ATR 1.45 1.50 0.05 3.6% 0.00
Volume 411 565 154 37.5% 1,328
Daily Pivots for day following 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 101.28 101.41 101.54
R3 101.28 101.41 101.54
R2 101.28 101.28 101.54
R1 101.41 101.41 101.54 101.35
PP 101.28 101.28 101.28 101.25
S1 101.41 101.41 101.54 101.35
S2 101.28 101.28 101.54
S3 101.28 101.41 101.54
S4 101.28 101.41 101.54
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 115.04 113.45 104.38
R3 109.88 108.29 102.96
R2 104.72 104.72 102.49
R1 103.13 103.13 102.01 103.93
PP 99.56 99.56 99.56 99.96
S1 97.97 97.97 101.07 98.77
S2 94.40 94.40 100.59
S3 89.24 92.81 100.12
S4 84.08 87.65 98.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.15 95.99 5.16 5.1% 0.01 0.0% 108% True False 265
10 101.90 95.99 5.91 5.8% 0.00 0.0% 94% False False 254
20 103.55 95.99 7.56 7.4% 0.06 0.1% 73% False False 417
40 103.55 86.75 16.80 16.5% 0.13 0.1% 88% False False 390
60 103.55 84.00 19.55 19.3% 0.09 0.1% 90% False False 361
80 103.55 84.00 19.55 19.3% 0.09 0.1% 90% False False 358
100 103.55 82.95 20.60 20.3% 0.08 0.1% 90% False False 363
120 103.55 76.74 26.81 26.4% 0.07 0.1% 93% False False 369
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 101.15
2.618 101.15
1.618 101.15
1.000 101.15
0.618 101.15
HIGH 101.15
0.618 101.15
0.500 101.15
0.382 101.15
LOW 101.15
0.618 101.15
1.000 101.15
1.618 101.15
2.618 101.15
4.250 101.15
Fisher Pivots for day following 04-Apr-2008
Pivot 1 day 3 day
R1 101.41 100.93
PP 101.28 100.31
S1 101.15 99.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.