NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2008
Day Change Summary Previous Current 03-Apr-2008 04-Apr-2008 Change Change % Previous Week Open 98.97 101.15 2.18 2.2% 100.57 High 98.97 101.15 2.18 2.2% 101.15 Low 98.97 101.15 2.18 2.2% 95.99 Close 98.97 101.54 2.57 2.6% 101.54 Range ATR 1.45 1.50 0.05 3.6% 0.00 Volume 411 565 154 37.5% 1,328
Daily Pivots for day following 04-Apr-2008 Classic Woodie Camarilla DeMark R4 101.28 101.41 101.54 R3 101.28 101.41 101.54 R2 101.28 101.28 101.54 R1 101.41 101.41 101.54 101.35 PP 101.28 101.28 101.28 101.25 S1 101.41 101.41 101.54 101.35 S2 101.28 101.28 101.54 S3 101.28 101.41 101.54 S4 101.28 101.41 101.54	Weekly Pivots for week ending 04-Apr-2008 Classic Woodie Camarilla DeMark R4 115.04 113.45 104.38 R3 109.88 108.29 102.96 R2 104.72 104.72 102.49 R1 103.13 103.13 102.01 103.93 PP 99.56 99.56 99.56 99.96 S1 97.97 97.97 101.07 98.77 S2 94.40 94.40 100.59 S3 89.24 92.81 100.12 S4 84.08 87.65 98.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.15 95.99 5.16 5.1% 0.01 0.0% 108% True False 265 10 101.90 95.99 5.91 5.8% 0.00 0.0% 94% False False 254 20 103.55 95.99 7.56 7.4% 0.06 0.1% 73% False False 417 40 103.55 86.75 16.80 16.5% 0.13 0.1% 88% False False 390 60 103.55 84.00 19.55 19.3% 0.09 0.1% 90% False False 361 80 103.55 84.00 19.55 19.3% 0.09 0.1% 90% False False 358 100 103.55 82.95 20.60 20.3% 0.08 0.1% 90% False False 363 120 103.55 76.74 26.81 26.4% 0.07 0.1% 93% False False 369
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 101.15 2.618 101.15 1.618 101.15 1.000 101.15 0.618 101.15 HIGH 101.15 0.618 101.15 0.500 101.15 0.382 101.15 LOW 101.15 0.618 101.15 1.000 101.15 1.618 101.15 2.618 101.15 4.250 101.15
Fisher Pivots for day following 04-Apr-2008 Pivot 1 day 3 day R1 101.41 100.93 PP 101.28 100.31 S1 101.15 99.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.