NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 10-Apr-2008
Day Change Summary
Previous Current
09-Apr-2008 10-Apr-2008 Change Change % Previous Week
Open 104.95 104.84 -0.11 -0.1% 100.57
High 104.95 104.84 -0.11 -0.1% 101.15
Low 104.95 104.84 -0.11 -0.1% 95.99
Close 104.95 104.84 -0.11 -0.1% 101.54
Range
ATR 1.49 1.39 -0.10 -6.6% 0.00
Volume 365 220 -145 -39.7% 1,328
Daily Pivots for day following 10-Apr-2008
Classic Woodie Camarilla DeMark
R4 104.84 104.84 104.84
R3 104.84 104.84 104.84
R2 104.84 104.84 104.84
R1 104.84 104.84 104.84 104.84
PP 104.84 104.84 104.84 104.84
S1 104.84 104.84 104.84 104.84
S2 104.84 104.84 104.84
S3 104.84 104.84 104.84
S4 104.84 104.84 104.84
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 115.04 113.45 104.38
R3 109.88 108.29 102.96
R2 104.72 104.72 102.49
R1 103.13 103.13 102.01 103.93
PP 99.56 99.56 99.56 99.96
S1 97.97 97.97 101.07 98.77
S2 94.40 94.40 100.59
S3 89.24 92.81 100.12
S4 84.08 87.65 98.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.95 101.15 3.80 3.6% 0.07 0.1% 97% False False 258
10 104.95 95.99 8.96 8.5% 0.04 0.0% 99% False False 237
20 104.95 95.99 8.96 8.5% 0.07 0.1% 99% False False 413
40 104.95 91.39 13.56 12.9% 0.09 0.1% 99% False False 399
60 104.95 84.00 20.95 20.0% 0.09 0.1% 99% False False 338
80 104.95 84.00 20.95 20.0% 0.09 0.1% 99% False False 345
100 104.95 83.78 21.17 20.2% 0.09 0.1% 99% False False 368
120 104.95 78.45 26.50 25.3% 0.07 0.1% 100% False False 375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 104.84
2.618 104.84
1.618 104.84
1.000 104.84
0.618 104.84
HIGH 104.84
0.618 104.84
0.500 104.84
0.382 104.84
LOW 104.84
0.618 104.84
1.000 104.84
1.618 104.84
2.618 104.84
4.250 104.84
Fisher Pivots for day following 10-Apr-2008
Pivot 1 day 3 day
R1 104.84 104.64
PP 104.84 104.44
S1 104.84 104.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.