NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 11-Apr-2008
Day Change Summary
Previous Current
10-Apr-2008 11-Apr-2008 Change Change % Previous Week
Open 104.84 105.34 0.50 0.5% 103.88
High 104.84 105.34 0.50 0.5% 105.34
Low 104.84 105.34 0.50 0.5% 103.52
Close 104.84 105.34 0.50 0.5% 105.34
Range
ATR 1.39 1.33 -0.06 -4.6% 0.00
Volume 220 530 310 140.9% 1,257
Daily Pivots for day following 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 105.34 105.34 105.34
R3 105.34 105.34 105.34
R2 105.34 105.34 105.34
R1 105.34 105.34 105.34 105.34
PP 105.34 105.34 105.34 105.34
S1 105.34 105.34 105.34 105.34
S2 105.34 105.34 105.34
S3 105.34 105.34 105.34
S4 105.34 105.34 105.34
Weekly Pivots for week ending 11-Apr-2008
Classic Woodie Camarilla DeMark
R4 110.19 109.59 106.34
R3 108.37 107.77 105.84
R2 106.55 106.55 105.67
R1 105.95 105.95 105.51 106.25
PP 104.73 104.73 104.73 104.89
S1 104.13 104.13 105.17 104.43
S2 102.91 102.91 105.01
S3 101.09 102.31 104.84
S4 99.27 100.49 104.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.34 103.52 1.82 1.7% 0.07 0.1% 100% True False 251
10 105.34 95.99 9.35 8.9% 0.04 0.0% 100% True False 258
20 105.34 95.99 9.35 8.9% 0.07 0.1% 100% True False 391
40 105.34 92.10 13.24 12.6% 0.09 0.1% 100% True False 411
60 105.34 84.00 21.34 20.3% 0.09 0.1% 100% True False 335
80 105.34 84.00 21.34 20.3% 0.09 0.1% 100% True False 351
100 105.34 84.00 21.34 20.3% 0.09 0.1% 100% True False 366
120 105.34 78.45 26.89 25.5% 0.07 0.1% 100% True False 378
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 105.34
2.618 105.34
1.618 105.34
1.000 105.34
0.618 105.34
HIGH 105.34
0.618 105.34
0.500 105.34
0.382 105.34
LOW 105.34
0.618 105.34
1.000 105.34
1.618 105.34
2.618 105.34
4.250 105.34
Fisher Pivots for day following 11-Apr-2008
Pivot 1 day 3 day
R1 105.34 105.26
PP 105.34 105.17
S1 105.34 105.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols