NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2008
Day Change Summary Previous Current 10-Apr-2008 11-Apr-2008 Change Change % Previous Week Open 104.84 105.34 0.50 0.5% 103.88 High 104.84 105.34 0.50 0.5% 105.34 Low 104.84 105.34 0.50 0.5% 103.52 Close 104.84 105.34 0.50 0.5% 105.34 Range ATR 1.39 1.33 -0.06 -4.6% 0.00 Volume 220 530 310 140.9% 1,257
Daily Pivots for day following 11-Apr-2008 Classic Woodie Camarilla DeMark R4 105.34 105.34 105.34 R3 105.34 105.34 105.34 R2 105.34 105.34 105.34 R1 105.34 105.34 105.34 105.34 PP 105.34 105.34 105.34 105.34 S1 105.34 105.34 105.34 105.34 S2 105.34 105.34 105.34 S3 105.34 105.34 105.34 S4 105.34 105.34 105.34	Weekly Pivots for week ending 11-Apr-2008 Classic Woodie Camarilla DeMark R4 110.19 109.59 106.34 R3 108.37 107.77 105.84 R2 106.55 106.55 105.67 R1 105.95 105.95 105.51 106.25 PP 104.73 104.73 104.73 104.89 S1 104.13 104.13 105.17 104.43 S2 102.91 102.91 105.01 S3 101.09 102.31 104.84 S4 99.27 100.49 104.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 105.34 103.52 1.82 1.7% 0.07 0.1% 100% True False 251 10 105.34 95.99 9.35 8.9% 0.04 0.0% 100% True False 258 20 105.34 95.99 9.35 8.9% 0.07 0.1% 100% True False 391 40 105.34 92.10 13.24 12.6% 0.09 0.1% 100% True False 411 60 105.34 84.00 21.34 20.3% 0.09 0.1% 100% True False 335 80 105.34 84.00 21.34 20.3% 0.09 0.1% 100% True False 351 100 105.34 84.00 21.34 20.3% 0.09 0.1% 100% True False 366 120 105.34 78.45 26.89 25.5% 0.07 0.1% 100% True False 378
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01	Fibonacci Retracements and Extensions 4.250 105.34 2.618 105.34 1.618 105.34 1.000 105.34 0.618 105.34 HIGH 105.34 0.618 105.34 0.500 105.34 0.382 105.34 LOW 105.34 0.618 105.34 1.000 105.34 1.618 105.34 2.618 105.34 4.250 105.34
Fisher Pivots for day following 11-Apr-2008 Pivot 1 day 3 day R1 105.34 105.26 PP 105.34 105.17 S1 105.34 105.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.