NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2008
Day Change Summary Previous Current 16-Apr-2008 17-Apr-2008 Change Change % Previous Week Open 109.65 109.88 0.23 0.2% 103.88 High 109.65 109.88 0.23 0.2% 105.34 Low 109.65 109.88 0.23 0.2% 103.52 Close 109.65 109.88 0.23 0.2% 105.34 Range ATR 1.33 1.25 -0.08 -5.9% 0.00 Volume 817 885 68 8.3% 1,257
Daily Pivots for day following 17-Apr-2008 Classic Woodie Camarilla DeMark R4 109.88 109.88 109.88 R3 109.88 109.88 109.88 R2 109.88 109.88 109.88 R1 109.88 109.88 109.88 109.88 PP 109.88 109.88 109.88 109.88 S1 109.88 109.88 109.88 109.88 S2 109.88 109.88 109.88 S3 109.88 109.88 109.88 S4 109.88 109.88 109.88	Weekly Pivots for week ending 11-Apr-2008 Classic Woodie Camarilla DeMark R4 110.19 109.59 106.34 R3 108.37 107.77 105.84 R2 106.55 106.55 105.67 R1 105.95 105.95 105.51 106.25 PP 104.73 104.73 104.73 104.89 S1 104.13 104.13 105.17 104.43 S2 102.91 102.91 105.01 S3 101.09 102.31 104.84 S4 99.27 100.49 104.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109.88 105.34 4.54 4.1% 0.01 0.0% 100% True False 634 10 109.88 101.15 8.73 7.9% 0.04 0.0% 100% True False 446 20 109.88 95.99 13.89 12.6% 0.02 0.0% 100% True False 340 40 109.88 95.28 14.60 13.3% 0.09 0.1% 100% True False 453 60 109.88 84.27 25.61 23.3% 0.09 0.1% 100% True False 366 80 109.88 84.00 25.88 23.6% 0.09 0.1% 100% True False 352 100 109.88 84.00 25.88 23.6% 0.09 0.1% 100% True False 387 120 109.88 81.29 28.59 26.0% 0.07 0.1% 100% True False 380
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01	Fibonacci Retracements and Extensions 4.250 109.88 2.618 109.88 1.618 109.88 1.000 109.88 0.618 109.88 HIGH 109.88 0.618 109.88 0.500 109.88 0.382 109.88 LOW 109.88 0.618 109.88 1.000 109.88 1.618 109.88 2.618 109.88 4.250 109.88
Fisher Pivots for day following 17-Apr-2008 Pivot 1 day 3 day R1 109.88 109.54 PP 109.88 109.20 S1 109.88 108.87

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.