NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2008
Day Change Summary Previous Current 18-Apr-2008 21-Apr-2008 Change Change % Previous Week Open 111.24 111.82 0.58 0.5% 106.34 High 111.24 111.82 0.58 0.5% 111.24 Low 111.24 111.82 0.58 0.5% 106.34 Close 111.24 111.82 0.58 0.5% 111.24 Range ATR 1.26 1.21 -0.05 -3.9% 0.00 Volume 222 39 -183 -82.4% 2,865
Daily Pivots for day following 21-Apr-2008 Classic Woodie Camarilla DeMark R4 111.82 111.82 111.82 R3 111.82 111.82 111.82 R2 111.82 111.82 111.82 R1 111.82 111.82 111.82 111.82 PP 111.82 111.82 111.82 111.82 S1 111.82 111.82 111.82 111.82 S2 111.82 111.82 111.82 S3 111.82 111.82 111.82 S4 111.82 111.82 111.82	Weekly Pivots for week ending 18-Apr-2008 Classic Woodie Camarilla DeMark R4 124.31 122.67 113.94 R3 119.41 117.77 112.59 R2 114.51 114.51 112.14 R1 112.87 112.87 111.69 113.69 PP 109.61 109.61 109.61 110.02 S1 107.97 107.97 110.79 108.79 S2 104.71 104.71 110.34 S3 99.81 103.07 109.89 S4 94.91 98.17 108.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111.82 107.85 3.97 3.6% 0.01 0.0% 100% True False 431 10 111.82 103.52 8.30 7.4% 0.04 0.0% 100% True False 409 20 111.82 95.99 15.83 14.2% 0.02 0.0% 100% True False 303 40 111.82 95.99 15.83 14.2% 0.08 0.1% 100% True False 433 60 111.82 86.06 25.76 23.0% 0.09 0.1% 100% True False 348 80 111.82 84.00 27.82 24.9% 0.09 0.1% 100% True False 337 100 111.82 84.00 27.82 24.9% 0.09 0.1% 100% True False 390 120 111.82 82.21 29.61 26.5% 0.07 0.1% 100% True False 380
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01	Fibonacci Retracements and Extensions 4.250 111.82 2.618 111.82 1.618 111.82 1.000 111.82 0.618 111.82 HIGH 111.82 0.618 111.82 0.500 111.82 0.382 111.82 LOW 111.82 0.618 111.82 1.000 111.82 1.618 111.82 2.618 111.82 4.250 111.82
Fisher Pivots for day following 21-Apr-2008 Pivot 1 day 3 day R1 111.82 111.50 PP 111.82 111.17 S1 111.82 110.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.