NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2008
Day Change Summary Previous Current 24-Apr-2008 25-Apr-2008 Change Change % Previous Week Open 110.85 113.44 2.59 2.3% 111.82 High 111.20 113.44 2.24 2.0% 113.50 Low 110.85 113.44 2.59 2.3% 110.85 Close 111.24 112.98 1.74 1.6% 112.98 Range 0.35 0.00 -0.35 -100.0% 2.65 ATR 1.24 1.31 0.07 5.5% 0.00 Volume 77 340 263 341.6% 908
Daily Pivots for day following 25-Apr-2008 Classic Woodie Camarilla DeMark R4 113.29 113.13 112.98 R3 113.29 113.13 112.98 R2 113.29 113.29 112.98 R1 113.13 113.13 112.98 113.21 PP 113.29 113.29 113.29 113.33 S1 113.13 113.13 112.98 113.21 S2 113.29 113.29 112.98 S3 113.29 113.13 112.98 S4 113.29 113.13 112.98	Weekly Pivots for week ending 25-Apr-2008 Classic Woodie Camarilla DeMark R4 120.39 119.34 114.44 R3 117.74 116.69 113.71 R2 115.09 115.09 113.47 R1 114.04 114.04 113.22 114.57 PP 112.44 112.44 112.44 112.71 S1 111.39 111.39 112.74 111.92 S2 109.79 109.79 112.49 S3 107.14 108.74 112.25 S4 104.49 106.09 111.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 113.50 110.85 2.65 2.3% 0.17 0.2% 80% False False 181 10 113.50 106.34 7.16 6.3% 0.09 0.1% 93% False False 377 20 113.50 95.99 17.51 15.5% 0.07 0.1% 97% False False 317 40 113.50 95.99 17.51 15.5% 0.09 0.1% 97% False False 380 60 113.50 86.06 27.44 24.3% 0.11 0.1% 98% False False 350 80 113.50 84.00 29.50 26.1% 0.10 0.1% 98% False False 340 100 113.50 84.00 29.50 26.1% 0.10 0.1% 98% False False 383 120 113.50 82.95 30.55 27.0% 0.08 0.1% 98% False False 360
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113.44 2.618 113.44 1.618 113.44 1.000 113.44 0.618 113.44 HIGH 113.44 0.618 113.44 0.500 113.44 0.382 113.44 LOW 113.44 0.618 113.44 1.000 113.44 1.618 113.44 2.618 113.44 4.250 113.44
Fisher Pivots for day following 25-Apr-2008 Pivot 1 day 3 day R1 113.44 112.71 PP 113.29 112.44 S1 113.13 112.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.