NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 01-May-2008
Day Change Summary
Previous Current
30-Apr-2008 01-May-2008 Change Change % Previous Week
Open 110.50 108.15 -2.35 -2.1% 111.82
High 111.10 108.15 -2.95 -2.7% 113.50
Low 110.50 108.15 -2.35 -2.1% 110.85
Close 108.81 108.15 -0.66 -0.6% 112.98
Range 0.60 0.00 -0.60 -100.0% 2.65
ATR 1.30 1.25 -0.05 -3.5% 0.00
Volume 64 594 530 828.1% 908
Daily Pivots for day following 01-May-2008
Classic Woodie Camarilla DeMark
R4 108.15 108.15 108.15
R3 108.15 108.15 108.15
R2 108.15 108.15 108.15
R1 108.15 108.15 108.15 108.15
PP 108.15 108.15 108.15 108.15
S1 108.15 108.15 108.15 108.15
S2 108.15 108.15 108.15
S3 108.15 108.15 108.15
S4 108.15 108.15 108.15
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 120.39 119.34 114.44
R3 117.74 116.69 113.71
R2 115.09 115.09 113.47
R1 114.04 114.04 113.22 114.57
PP 112.44 112.44 112.44 112.71
S1 111.39 111.39 112.74 111.92
S2 109.79 109.79 112.49
S3 107.14 108.74 112.25
S4 104.49 106.09 111.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.48 108.15 5.33 4.9% 0.12 0.1% 0% False True 400
10 113.50 108.15 5.35 4.9% 0.15 0.1% 0% False True 279
20 113.50 101.15 12.35 11.4% 0.09 0.1% 57% False False 362
40 113.50 95.99 17.51 16.2% 0.08 0.1% 69% False False 381
60 113.50 86.06 27.44 25.4% 0.12 0.1% 81% False False 372
80 113.50 84.00 29.50 27.3% 0.09 0.1% 82% False False 356
100 113.50 84.00 29.50 27.3% 0.10 0.1% 82% False False 359
120 113.50 82.95 30.55 28.2% 0.09 0.1% 82% False False 367
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 108.15
2.618 108.15
1.618 108.15
1.000 108.15
0.618 108.15
HIGH 108.15
0.618 108.15
0.500 108.15
0.382 108.15
LOW 108.15
0.618 108.15
1.000 108.15
1.618 108.15
2.618 108.15
4.250 108.15
Fisher Pivots for day following 01-May-2008
Pivot 1 day 3 day
R1 108.15 109.63
PP 108.15 109.13
S1 108.15 108.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols