NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2008
Day Change Summary Previous Current 07-May-2008 08-May-2008 Change Change % Previous Week Open 118.05 119.80 1.75 1.5% 113.48 High 119.91 121.39 1.48 1.2% 113.48 Low 117.59 119.30 1.71 1.5% 108.15 Close 119.85 120.74 0.89 0.7% 112.18 Range 2.32 2.09 -0.23 -9.9% 5.33 ATR 1.65 1.69 0.03 1.9% 0.00 Volume 437 1,463 1,026 234.8% 1,773
Daily Pivots for day following 08-May-2008 Classic Woodie Camarilla DeMark R4 126.75 125.83 121.89 R3 124.66 123.74 121.31 R2 122.57 122.57 121.12 R1 121.65 121.65 120.93 122.11 PP 120.48 120.48 120.48 120.71 S1 119.56 119.56 120.55 120.02 S2 118.39 118.39 120.36 S3 116.30 117.47 120.17 S4 114.21 115.38 119.59	Weekly Pivots for week ending 02-May-2008 Classic Woodie Camarilla DeMark R4 127.26 125.05 115.11 R3 121.93 119.72 113.65 R2 116.60 116.60 113.16 R1 114.39 114.39 112.67 112.83 PP 111.27 111.27 111.27 110.49 S1 109.06 109.06 111.69 107.50 S2 105.94 105.94 111.20 S3 100.61 103.73 110.71 S4 95.28 98.40 109.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 121.39 111.50 9.89 8.2% 1.08 0.9% 93% True False 532 10 121.39 108.15 13.24 11.0% 0.60 0.5% 95% True False 466 20 121.39 105.34 16.05 13.3% 0.35 0.3% 96% True False 431 40 121.39 95.99 25.40 21.0% 0.21 0.2% 97% True False 422 60 121.39 91.39 30.00 24.8% 0.17 0.1% 98% True False 410 80 121.39 84.00 37.39 31.0% 0.16 0.1% 98% True False 362 100 121.39 84.00 37.39 31.0% 0.14 0.1% 98% True False 362 120 121.39 83.78 37.61 31.1% 0.13 0.1% 98% True False 378
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 130.27 2.618 126.86 1.618 124.77 1.000 123.48 0.618 122.68 HIGH 121.39 0.618 120.59 0.500 120.35 0.382 120.10 LOW 119.30 0.618 118.01 1.000 117.21 1.618 115.92 2.618 113.83 4.250 110.42
Fisher Pivots for day following 08-May-2008 Pivot 1 day 3 day R1 120.61 120.29 PP 120.48 119.83 S1 120.35 119.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.