NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 23-May-2008

Day Change Summary
	Previous	Current
	22-May-2008	23-May-2008	Change	Change %	Previous Week
Open	135.39	130.25	-5.14	-3.8%	126.40
High	135.70	131.13	-4.57	-3.4%	135.70
Low	131.90	130.25	-1.65	-1.3%	126.30
Close	130.44	131.00	0.56	0.4%	131.00
Range	3.80	0.88	-2.92	-76.8%	9.40
ATR	2.18	2.08	-0.09	-4.3%	0.00
Volume	954	1,365	411	43.1%	3,811

Daily Pivots for day following 23-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	133.43	133.10	131.48
R3	132.55	132.22	131.24
R2	131.67	131.67	131.16
R1	131.34	131.34	131.08	131.51
PP	130.79	130.79	130.79	130.88
S1	130.46	130.46	130.92	130.63
S2	129.91	129.91	130.84
S3	129.03	129.58	130.76
S4	128.15	128.70	130.52

Weekly Pivots for week ending 23-May-2008
	Classic	Woodie	Camarilla	DeMark
R4	159.20	154.50	136.17
R3	149.80	145.10	133.59
R2	140.40	140.40	132.72
R1	135.70	135.70	131.86	138.05
PP	131.00	131.00	131.00	132.18
S1	126.30	126.30	130.14	128.65
S2	121.60	121.60	129.28
S3	112.20	116.90	128.42
S4	102.80	107.50	125.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135.70	126.30	9.40	7.2%	2.38	1.8%	50%	False	False	762
10	135.70	121.78	13.92	10.6%	1.68	1.3%	66%	False	False	777
20	135.70	108.15	27.55	21.0%	1.18	0.9%	83%	False	False	668
40	135.70	95.99	39.71	30.3%	0.62	0.5%	88%	False	False	493
60	135.70	95.99	39.71	30.3%	0.45	0.3%	88%	False	False	476
80	135.70	86.06	49.64	37.9%	0.38	0.3%	91%	False	False	430
100	135.70	84.00	51.70	39.5%	0.32	0.2%	91%	False	False	405
120	135.70	84.00	51.70	39.5%	0.28	0.2%	91%	False	False	430

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.08
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	134.87
2.618	133.43
1.618	132.55
1.000	132.01
0.618	131.67
HIGH	131.13
0.618	130.79
0.500	130.69
0.382	130.59
LOW	130.25
0.618	129.71
1.000	129.37
1.618	128.83
2.618	127.95
4.250	126.51

Fisher Pivots for day following 23-May-2008
Pivot	1 day	3 day
R1	130.90	132.98
PP	130.79	132.32
S1	130.69	131.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols