NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2008
Day Change Summary Previous Current 23-May-2008 27-May-2008 Change Change % Previous Week Open 130.25 128.47 -1.78 -1.4% 126.40 High 131.13 128.47 -2.66 -2.0% 135.70 Low 130.25 128.47 -1.78 -1.4% 126.30 Close 131.00 128.47 -2.53 -1.9% 131.00 Range 0.88 0.00 -0.88 -100.0% 9.40 ATR 2.08 2.11 0.03 1.5% 0.00 Volume 1,365 909 -456 -33.4% 3,811
Daily Pivots for day following 27-May-2008 Classic Woodie Camarilla DeMark R4 128.47 128.47 128.47 R3 128.47 128.47 128.47 R2 128.47 128.47 128.47 R1 128.47 128.47 128.47 128.47 PP 128.47 128.47 128.47 128.47 S1 128.47 128.47 128.47 128.47 S2 128.47 128.47 128.47 S3 128.47 128.47 128.47 S4 128.47 128.47 128.47	Weekly Pivots for week ending 23-May-2008 Classic Woodie Camarilla DeMark R4 159.20 154.50 136.17 R3 149.80 145.10 133.59 R2 140.40 140.40 132.72 R1 135.70 135.70 131.86 138.05 PP 131.00 131.00 131.00 132.18 S1 126.30 126.30 130.14 128.65 S2 121.60 121.60 129.28 S3 112.20 116.90 128.42 S4 102.80 107.50 125.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 135.70 126.30 9.40 7.3% 2.38 1.9% 23% False False 871 10 135.70 121.82 13.88 10.8% 1.55 1.2% 48% False False 783 20 135.70 108.15 27.55 21.4% 1.18 0.9% 74% False False 698 40 135.70 95.99 39.71 30.9% 0.62 0.5% 82% False False 512 60 135.70 95.99 39.71 30.9% 0.45 0.4% 82% False False 491 80 135.70 86.06 49.64 38.6% 0.38 0.3% 85% False False 439 100 135.70 84.00 51.70 40.2% 0.32 0.2% 86% False False 414 120 135.70 84.00 51.70 40.2% 0.28 0.2% 86% False False 422
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 128.47 2.618 128.47 1.618 128.47 1.000 128.47 0.618 128.47 HIGH 128.47 0.618 128.47 0.500 128.47 0.382 128.47 LOW 128.47 0.618 128.47 1.000 128.47 1.618 128.47 2.618 128.47 4.250 128.47
Fisher Pivots for day following 27-May-2008 Pivot 1 day 3 day R1 128.47 132.09 PP 128.47 130.88 S1 128.47 129.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.