NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2008
Day Change Summary Previous Current 04-Jun-2008 05-Jun-2008 Change Change % Previous Week Open 122.85 126.47 3.62 2.9% 128.47 High 122.85 126.47 3.62 2.9% 129.65 Low 122.85 126.47 3.62 2.9% 124.75 Close 122.85 127.85 5.00 4.1% 126.50 Range ATR 1.79 1.92 0.13 7.3% 0.00 Volume 760 577 -183 -24.1% 3,782
Daily Pivots for day following 05-Jun-2008 Classic Woodie Camarilla DeMark R4 126.93 127.39 127.85 R3 126.93 127.39 127.85 R2 126.93 126.93 127.85 R1 127.39 127.39 127.85 127.16 PP 126.93 126.93 126.93 126.82 S1 127.39 127.39 127.85 127.16 S2 126.93 126.93 127.85 S3 126.93 127.39 127.85 S4 126.93 127.39 127.85	Weekly Pivots for week ending 30-May-2008 Classic Woodie Camarilla DeMark R4 141.67 138.98 129.20 R3 136.77 134.08 127.85 R2 131.87 131.87 127.40 R1 129.18 129.18 126.95 128.08 PP 126.97 126.97 126.97 126.41 S1 124.28 124.28 126.05 123.18 S2 122.07 122.07 125.60 S3 117.17 119.38 125.15 S4 112.27 114.48 123.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 127.74 122.85 4.89 3.8% 0.26 0.2% 102% False False 742 10 135.70 122.85 12.85 10.1% 0.88 0.7% 39% False False 900 20 135.70 119.30 16.40 12.8% 1.19 0.9% 52% False False 859 40 135.70 104.84 30.86 24.1% 0.72 0.6% 75% False False 614 60 135.70 95.99 39.71 31.1% 0.50 0.4% 80% False False 554 80 135.70 90.70 45.00 35.2% 0.40 0.3% 83% False False 507 100 135.70 84.00 51.70 40.4% 0.34 0.3% 85% False False 449 120 135.70 84.00 51.70 40.4% 0.30 0.2% 85% False False 434
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10	Fibonacci Retracements and Extensions 4.250 126.47 2.618 126.47 1.618 126.47 1.000 126.47 0.618 126.47 HIGH 126.47 0.618 126.47 0.500 126.47 0.382 126.47 LOW 126.47 0.618 126.47 1.000 126.47 1.618 126.47 2.618 126.47 4.250 126.47
Fisher Pivots for day following 05-Jun-2008 Pivot 1 day 3 day R1 127.39 127.00 PP 126.93 126.15 S1 126.47 125.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.