NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 10-Jun-2008
Day Change Summary
Previous Current
09-Jun-2008 10-Jun-2008 Change Change % Previous Week
Open 133.96 131.75 -2.21 -1.6% 126.25
High 133.96 131.75 -2.21 -1.6% 135.55
Low 133.96 131.75 -2.21 -1.6% 122.85
Close 133.96 131.75 -2.21 -1.6% 137.24
Range
ATR 2.40 2.39 -0.01 -0.6% 0.00
Volume 1,023 1,069 46 4.5% 3,312
Daily Pivots for day following 10-Jun-2008
Classic Woodie Camarilla DeMark
R4 131.75 131.75 131.75
R3 131.75 131.75 131.75
R2 131.75 131.75 131.75
R1 131.75 131.75 131.75 131.75
PP 131.75 131.75 131.75 131.75
S1 131.75 131.75 131.75 131.75
S2 131.75 131.75 131.75
S3 131.75 131.75 131.75
S4 131.75 131.75 131.75
Weekly Pivots for week ending 06-Jun-2008
Classic Woodie Camarilla DeMark
R4 169.98 166.31 144.23
R3 157.28 153.61 140.73
R2 144.58 144.58 139.57
R1 140.91 140.91 138.40 142.75
PP 131.88 131.88 131.88 132.80
S1 128.21 128.21 136.08 130.05
S2 119.18 119.18 134.91
S3 106.48 115.51 133.75
S4 93.78 102.81 130.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.55 122.85 12.70 9.6% 0.40 0.3% 70% False False 766
10 135.55 122.85 12.70 9.6% 0.61 0.5% 70% False False 827
20 135.70 121.82 13.88 10.5% 1.08 0.8% 72% False False 805
40 135.70 107.85 27.85 21.1% 0.77 0.6% 86% False False 639
60 135.70 95.99 39.71 30.1% 0.52 0.4% 90% False False 537
80 135.70 92.96 42.74 32.4% 0.43 0.3% 91% False False 533
100 135.70 84.00 51.70 39.2% 0.36 0.3% 92% False False 463
120 135.70 84.00 51.70 39.2% 0.31 0.2% 92% False False 451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Fibonacci Retracements and Extensions
4.250 131.75
2.618 131.75
1.618 131.75
1.000 131.75
0.618 131.75
HIGH 131.75
0.618 131.75
0.500 131.75
0.382 131.75
LOW 131.75
0.618 131.75
1.000 131.75
1.618 131.75
2.618 131.75
4.250 131.75
Fisher Pivots for day following 10-Jun-2008
Pivot 1 day 3 day
R1 131.75 133.65
PP 131.75 133.02
S1 131.75 132.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.