NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 11-Jun-2008

Day Change Summary
	Previous	Current
	10-Jun-2008	11-Jun-2008	Change	Change %	Previous Week
Open	131.75	134.89	3.14	2.4%	126.25
High	131.75	137.05	5.30	4.0%	135.55
Low	131.75	134.89	3.14	2.4%	122.85
Close	131.75	137.12	5.37	4.1%	137.24
Range	0.00	2.16	2.16		12.70
ATR	2.39	2.60	0.21	8.7%	0.00
Volume	1,069	1,414	345	32.3%	3,312

Daily Pivots for day following 11-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	142.83	142.14	138.31
R3	140.67	139.98	137.71
R2	138.51	138.51	137.52
R1	137.82	137.82	137.32	138.17
PP	136.35	136.35	136.35	136.53
S1	135.66	135.66	136.92	136.01
S2	134.19	134.19	136.72
S3	132.03	133.50	136.53
S4	129.87	131.34	135.93

Weekly Pivots for week ending 06-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	169.98	166.31	144.23
R3	157.28	153.61	140.73
R2	144.58	144.58	139.57
R1	140.91	140.91	138.40	142.75
PP	131.88	131.88	131.88	132.80
S1	128.21	128.21	136.08	130.05
S2	119.18	119.18	134.91
S3	106.48	115.51	133.75
S4	93.78	102.81	130.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137.05	126.47	10.58	7.7%	0.83	0.6%	101%	True	False	897
10	137.05	122.85	14.20	10.4%	0.74	0.5%	100%	True	False	895
20	137.05	121.82	15.23	11.1%	1.19	0.9%	100%	True	False	862
40	137.05	108.15	28.90	21.1%	0.82	0.6%	100%	True	False	670
60	137.05	95.99	41.06	29.9%	0.55	0.4%	100%	True	False	560
80	137.05	95.18	41.87	30.5%	0.45	0.3%	100%	True	False	541
100	137.05	84.00	53.05	38.7%	0.38	0.3%	100%	True	False	476
120	137.05	84.00	53.05	38.7%	0.33	0.2%	100%	True	False	458

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	146.23
2.618	142.70
1.618	140.54
1.000	139.21
0.618	138.38
HIGH	137.05
0.618	136.22
0.500	135.97
0.382	135.72
LOW	134.89
0.618	133.56
1.000	132.73
1.618	131.40
2.618	129.24
4.250	125.71

Fisher Pivots for day following 11-Jun-2008
Pivot	1 day	3 day
R1	136.74	136.21
PP	136.35	135.31
S1	135.97	134.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols