NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 12-Jun-2008

Day Change Summary
	Previous	Current
	11-Jun-2008	12-Jun-2008	Change	Change %	Previous Week
Open	134.89	135.81	0.92	0.7%	126.25
High	137.05	136.32	-0.73	-0.5%	135.55
Low	134.89	135.81	0.92	0.7%	122.85
Close	137.12	137.66	0.54	0.4%	137.24
Range	2.16	0.51	-1.65	-76.4%	12.70
ATR	2.60	2.50	-0.09	-3.5%	0.00
Volume	1,414	2,605	1,191	84.2%	3,312

Daily Pivots for day following 12-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	138.13	138.40	137.94
R3	137.62	137.89	137.80
R2	137.11	137.11	137.75
R1	137.38	137.38	137.71	137.25
PP	136.60	136.60	136.60	136.53
S1	136.87	136.87	137.61	136.74
S2	136.09	136.09	137.57
S3	135.58	136.36	137.52
S4	135.07	135.85	137.38

Weekly Pivots for week ending 06-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	169.98	166.31	144.23
R3	157.28	153.61	140.73
R2	144.58	144.58	139.57
R1	140.91	140.91	138.40	142.75
PP	131.88	131.88	131.88	132.80
S1	128.21	128.21	136.08	130.05
S2	119.18	119.18	134.91
S3	106.48	115.51	133.75
S4	93.78	102.81	130.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	137.05	131.75	5.30	3.9%	0.93	0.7%	112%	False	False	1,303
10	137.05	122.85	14.20	10.3%	0.60	0.4%	104%	False	False	1,023
20	137.05	121.82	15.23	11.1%	1.19	0.9%	104%	False	False	940
40	137.05	108.15	28.90	21.0%	0.83	0.6%	102%	False	False	714
60	137.05	95.99	41.06	29.8%	0.56	0.4%	101%	False	False	597
80	137.05	95.18	41.87	30.4%	0.46	0.3%	101%	False	False	573
100	137.05	84.00	53.05	38.5%	0.39	0.3%	101%	False	False	498
120	137.05	84.00	53.05	38.5%	0.34	0.2%	101%	False	False	476

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	138.49
2.618	137.66
1.618	137.15
1.000	136.83
0.618	136.64
HIGH	136.32
0.618	136.13
0.500	136.07
0.382	136.00
LOW	135.81
0.618	135.49
1.000	135.30
1.618	134.98
2.618	134.47
4.250	133.64

Fisher Pivots for day following 12-Jun-2008
Pivot	1 day	3 day
R1	137.13	136.57
PP	136.60	135.49
S1	136.07	134.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols