NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 24-Jun-2008

Day Change Summary
	Previous	Current
	23-Jun-2008	24-Jun-2008	Change	Change %	Previous Week
Open	136.43	138.01	1.58	1.2%	135.85
High	137.50	138.01	0.51	0.4%	136.40
Low	136.43	136.90	0.47	0.3%	134.00
Close	136.94	137.57	0.63	0.5%	135.37
Range	1.07	1.11	0.04	3.7%	2.40
ATR	2.31	2.22	-0.09	-3.7%	0.00
Volume	473	69	-404	-85.4%	2,963

Daily Pivots for day following 24-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	140.82	140.31	138.18
R3	139.71	139.20	137.88
R2	138.60	138.60	137.77
R1	138.09	138.09	137.67	137.79
PP	137.49	137.49	137.49	137.35
S1	136.98	136.98	137.47	136.68
S2	136.38	136.38	137.37
S3	135.27	135.87	137.26
S4	134.16	134.76	136.96

Weekly Pivots for week ending 20-Jun-2008
	Classic	Woodie	Camarilla	DeMark
R4	142.46	141.31	136.69
R3	140.06	138.91	136.03
R2	137.66	137.66	135.81
R1	136.51	136.51	135.59	135.89
PP	135.26	135.26	135.26	134.94
S1	134.11	134.11	135.15	133.49
S2	132.86	132.86	134.93
S3	130.46	131.71	134.71
S4	128.06	129.31	134.05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	138.01	134.00	4.01	2.9%	1.17	0.8%	89%	True	False	496
10	138.01	134.00	4.01	2.9%	1.01	0.7%	89%	True	False	867
20	138.01	122.85	15.16	11.0%	0.81	0.6%	97%	True	False	847
40	138.01	108.15	29.86	21.7%	0.99	0.7%	99%	True	False	773
60	138.01	95.99	42.02	30.5%	0.69	0.5%	99%	True	False	624
80	138.01	95.99	42.02	30.5%	0.54	0.4%	99%	True	False	580
100	138.01	86.06	51.95	37.8%	0.46	0.3%	99%	True	False	520
120	138.01	84.00	54.01	39.3%	0.40	0.3%	99%	True	False	486

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	142.73
2.618	140.92
1.618	139.81
1.000	139.12
0.618	138.70
HIGH	138.01
0.618	137.59
0.500	137.46
0.382	137.32
LOW	136.90
0.618	136.21
1.000	135.79
1.618	135.10
2.618	133.99
4.250	132.18

Fisher Pivots for day following 24-Jun-2008
Pivot	1 day	3 day
R1	137.53	137.28
PP	137.49	136.98
S1	137.46	136.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols