NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jul-2008
Day Change Summary Previous Current 03-Jul-2008 04-Jul-2008 Change Change % Previous Week Open 146.66 146.66 0.00 0.0% 141.72 High 146.66 146.66 0.00 0.0% 146.66 Low 146.66 146.66 0.00 0.0% 141.72 Close 146.79 146.79 0.00 0.0% 146.79 Range ATR 2.21 2.06 -0.15 -6.7% 0.00 Volume 1,800 1,800 0 0.0% 7,438
Daily Pivots for day following 04-Jul-2008 Classic Woodie Camarilla DeMark R4 146.70 146.75 146.79 R3 146.70 146.75 146.79 R2 146.70 146.70 146.79 R1 146.75 146.75 146.79 146.73 PP 146.70 146.70 146.70 146.69 S1 146.75 146.75 146.79 146.73 S2 146.70 146.70 146.79 S3 146.70 146.75 146.79 S4 146.70 146.75 146.79	Weekly Pivots for week ending 04-Jul-2008 Classic Woodie Camarilla DeMark R4 159.88 158.27 149.51 R3 154.94 153.33 148.15 R2 150.00 150.00 147.70 R1 148.39 148.39 147.24 149.20 PP 145.06 145.06 145.06 145.46 S1 143.45 143.45 146.34 144.26 S2 140.12 140.12 145.88 S3 135.18 138.51 145.43 S4 130.24 133.57 144.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146.66 141.72 4.94 3.4% 0.38 0.3% 103% True False 1,487 10 146.66 135.10 11.56 7.9% 1.18 0.8% 101% True False 955 20 146.66 131.75 14.91 10.2% 0.99 0.7% 101% True False 988 40 146.66 121.78 24.88 16.9% 1.08 0.7% 101% True False 897 60 146.66 105.34 41.32 28.1% 0.84 0.6% 100% True False 742 80 146.66 95.99 50.67 34.5% 0.65 0.4% 100% True False 660 100 146.66 91.39 55.27 37.7% 0.54 0.4% 100% True False 605 120 146.66 84.00 62.66 42.7% 0.47 0.3% 100% True False 540
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00	Fibonacci Retracements and Extensions 4.250 146.66 2.618 146.66 1.618 146.66 1.000 146.66 0.618 146.66 HIGH 146.66 0.618 146.66 0.500 146.66 0.382 146.66 LOW 146.66 0.618 146.66 1.000 146.66 1.618 146.66 2.618 146.66 4.250 146.66
Fisher Pivots for day following 04-Jul-2008 Pivot 1 day 3 day R1 146.75 145.99 PP 146.70 145.18 S1 146.66 144.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.