NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 10-Jul-2008
Day Change Summary
Previous Current
09-Jul-2008 10-Jul-2008 Change Change % Previous Week
Open 139.68 138.30 -1.38 -1.0% 141.72
High 139.68 143.83 4.15 3.0% 146.66
Low 138.12 138.20 0.08 0.1% 141.72
Close 138.55 143.83 5.28 3.8% 146.79
Range 1.56 5.63 4.07 260.9% 4.94
ATR 2.39 2.62 0.23 9.7% 0.00
Volume 1,844 3,112 1,268 68.8% 7,438
Daily Pivots for day following 10-Jul-2008
Classic Woodie Camarilla DeMark
R4 158.84 156.97 146.93
R3 153.21 151.34 145.38
R2 147.58 147.58 144.86
R1 145.71 145.71 144.35 146.65
PP 141.95 141.95 141.95 142.42
S1 140.08 140.08 143.31 141.02
S2 136.32 136.32 142.80
S3 130.69 134.45 142.28
S4 125.06 128.82 140.73
Weekly Pivots for week ending 04-Jul-2008
Classic Woodie Camarilla DeMark
R4 159.88 158.27 149.51
R3 154.94 153.33 148.15
R2 150.00 150.00 147.70
R1 148.39 148.39 147.24 149.20
PP 145.06 145.06 145.06 145.46
S1 143.45 143.45 146.34 144.26
S2 140.12 140.12 145.88
S3 135.18 138.51 145.43
S4 130.24 133.57 144.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.66 138.12 8.54 5.9% 1.76 1.2% 67% False False 1,851
10 146.66 138.12 8.54 5.9% 1.38 1.0% 67% False False 1,557
20 146.66 134.00 12.66 8.8% 1.29 0.9% 78% False False 1,056
40 146.66 121.82 24.84 17.3% 1.24 0.9% 89% False False 998
60 146.66 108.15 38.51 26.8% 0.98 0.7% 93% False False 828
80 146.66 95.99 50.67 35.2% 0.74 0.5% 94% False False 712
100 146.66 95.18 51.48 35.8% 0.63 0.4% 95% False False 669
120 146.66 84.00 62.66 43.6% 0.54 0.4% 95% False False 591
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 191 trading days
Fibonacci Retracements and Extensions
4.250 167.76
2.618 158.57
1.618 152.94
1.000 149.46
0.618 147.31
HIGH 143.83
0.618 141.68
0.500 141.02
0.382 140.35
LOW 138.20
0.618 134.72
1.000 132.57
1.618 129.09
2.618 123.46
4.250 114.27
Fisher Pivots for day following 10-Jul-2008
Pivot 1 day 3 day
R1 142.89 142.88
PP 141.95 141.93
S1 141.02 140.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.