NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 10-Jul-2008

Day Change Summary
	Previous	Current
	09-Jul-2008	10-Jul-2008	Change	Change %	Previous Week
Open	139.68	138.30	-1.38	-1.0%	141.72
High	139.68	143.83	4.15	3.0%	146.66
Low	138.12	138.20	0.08	0.1%	141.72
Close	138.55	143.83	5.28	3.8%	146.79
Range	1.56	5.63	4.07	260.9%	4.94
ATR	2.39	2.62	0.23	9.7%	0.00
Volume	1,844	3,112	1,268	68.8%	7,438

Daily Pivots for day following 10-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	158.84	156.97	146.93
R3	153.21	151.34	145.38
R2	147.58	147.58	144.86
R1	145.71	145.71	144.35	146.65
PP	141.95	141.95	141.95	142.42
S1	140.08	140.08	143.31	141.02
S2	136.32	136.32	142.80
S3	130.69	134.45	142.28
S4	125.06	128.82	140.73

Weekly Pivots for week ending 04-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	159.88	158.27	149.51
R3	154.94	153.33	148.15
R2	150.00	150.00	147.70
R1	148.39	148.39	147.24	149.20
PP	145.06	145.06	145.06	145.46
S1	143.45	143.45	146.34	144.26
S2	140.12	140.12	145.88
S3	135.18	138.51	145.43
S4	130.24	133.57	144.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	146.66	138.12	8.54	5.9%	1.76	1.2%	67%	False	False	1,851
10	146.66	138.12	8.54	5.9%	1.38	1.0%	67%	False	False	1,557
20	146.66	134.00	12.66	8.8%	1.29	0.9%	78%	False	False	1,056
40	146.66	121.82	24.84	17.3%	1.24	0.9%	89%	False	False	998
60	146.66	108.15	38.51	26.8%	0.98	0.7%	93%	False	False	828
80	146.66	95.99	50.67	35.2%	0.74	0.5%	94%	False	False	712
100	146.66	95.18	51.48	35.8%	0.63	0.4%	95%	False	False	669
120	146.66	84.00	62.66	43.6%	0.54	0.4%	95%	False	False	591

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02
Widest range in 191 trading days

Fibonacci Retracements and Extensions
4.250	167.76
2.618	158.57
1.618	152.94
1.000	149.46
0.618	147.31
HIGH	143.83
0.618	141.68
0.500	141.02
0.382	140.35
LOW	138.20
0.618	134.72
1.000	132.57
1.618	129.09
2.618	123.46
4.250	114.27

Fisher Pivots for day following 10-Jul-2008
Pivot	1 day	3 day
R1	142.89	142.88
PP	141.95	141.93
S1	141.02	140.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols