NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 11-Jul-2008

Day Change Summary
	Previous	Current
	10-Jul-2008	11-Jul-2008	Change	Change %	Previous Week
Open	138.30	148.00	9.70	7.0%	141.91
High	143.83	148.17	4.34	3.0%	148.17
Low	138.20	146.09	7.89	5.7%	138.12
Close	143.83	146.54	2.71	1.9%	146.54
Range	5.63	2.08	-3.55	-63.1%	10.05
ATR	2.62	2.75	0.12	4.7%	0.00
Volume	3,112	1,560	-1,552	-49.9%	9,018

Daily Pivots for day following 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	153.17	151.94	147.68
R3	151.09	149.86	147.11
R2	149.01	149.01	146.92
R1	147.78	147.78	146.73	147.36
PP	146.93	146.93	146.93	146.72
S1	145.70	145.70	146.35	145.28
S2	144.85	144.85	146.16
S3	142.77	143.62	145.97
S4	140.69	141.54	145.40

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	174.43	170.53	152.07
R3	164.38	160.48	149.30
R2	154.33	154.33	148.38
R1	150.43	150.43	147.46	152.38
PP	144.28	144.28	144.28	145.25
S1	140.38	140.38	145.62	142.33
S2	134.23	134.23	144.70
S3	124.18	130.33	143.78
S4	114.13	120.28	141.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.17	138.12	10.05	6.9%	2.18	1.5%	84%	True	False	1,803
10	148.17	138.12	10.05	6.9%	1.28	0.9%	84%	True	False	1,645
20	148.17	134.00	14.17	9.7%	1.37	0.9%	88%	True	False	1,076
40	148.17	122.85	25.32	17.3%	1.22	0.8%	94%	True	False	1,010
60	148.17	108.15	40.02	27.3%	1.02	0.7%	96%	True	False	839
80	148.17	95.99	52.18	35.6%	0.77	0.5%	97%	True	False	714
100	148.17	95.28	52.89	36.1%	0.65	0.4%	97%	True	False	685
120	148.17	84.27	63.90	43.6%	0.56	0.4%	97%	True	False	602

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	157.01
2.618	153.62
1.618	151.54
1.000	150.25
0.618	149.46
HIGH	148.17
0.618	147.38
0.500	147.13
0.382	146.88
LOW	146.09
0.618	144.80
1.000	144.01
1.618	142.72
2.618	140.64
4.250	137.25

Fisher Pivots for day following 11-Jul-2008
Pivot	1 day	3 day
R1	147.13	145.41
PP	146.93	144.28
S1	146.74	143.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols