NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 14-Jul-2008

Day Change Summary
	Previous	Current
	11-Jul-2008	14-Jul-2008	Change	Change %	Previous Week
Open	148.00	145.95	-2.05	-1.4%	141.91
High	148.17	146.93	-1.24	-0.8%	148.17
Low	146.09	145.95	-0.14	-0.1%	138.12
Close	146.54	146.93	0.39	0.3%	146.54
Range	2.08	0.98	-1.10	-52.9%	10.05
ATR	2.75	2.62	-0.13	-4.6%	0.00
Volume	1,560	1,588	28	1.8%	9,018

Daily Pivots for day following 14-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	149.54	149.22	147.47
R3	148.56	148.24	147.20
R2	147.58	147.58	147.11
R1	147.26	147.26	147.02	147.42
PP	146.60	146.60	146.60	146.69
S1	146.28	146.28	146.84	146.44
S2	145.62	145.62	146.75
S3	144.64	145.30	146.66
S4	143.66	144.32	146.39

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	174.43	170.53	152.07
R3	164.38	160.48	149.30
R2	154.33	154.33	148.38
R1	150.43	150.43	147.46	152.38
PP	144.28	144.28	144.28	145.25
S1	140.38	140.38	145.62	142.33
S2	134.23	134.23	144.70
S3	124.18	130.33	143.78
S4	114.13	120.28	141.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.17	138.12	10.05	6.8%	2.37	1.6%	88%	False	False	1,951
10	148.17	138.12	10.05	6.8%	1.38	0.9%	88%	False	False	1,720
20	148.17	134.00	14.17	9.6%	1.42	1.0%	91%	False	False	1,128
40	148.17	122.85	25.32	17.2%	1.24	0.8%	95%	False	False	1,032
60	148.17	108.15	40.02	27.2%	1.04	0.7%	97%	False	False	862
80	148.17	95.99	52.18	35.5%	0.78	0.5%	98%	False	False	730
100	148.17	95.56	52.61	35.8%	0.65	0.4%	98%	False	False	700
120	148.17	86.06	62.11	42.3%	0.56	0.4%	98%	False	False	606

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.03
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	151.10
2.618	149.50
1.618	148.52
1.000	147.91
0.618	147.54
HIGH	146.93
0.618	146.56
0.500	146.44
0.382	146.32
LOW	145.95
0.618	145.34
1.000	144.97
1.618	144.36
2.618	143.38
4.250	141.79

Fisher Pivots for day following 14-Jul-2008
Pivot	1 day	3 day
R1	146.77	145.68
PP	146.60	144.43
S1	146.44	143.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols