NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 15-Jul-2008

Day Change Summary
	Previous	Current
	14-Jul-2008	15-Jul-2008	Change	Change %	Previous Week
Open	145.95	145.82	-0.13	-0.1%	141.91
High	146.93	145.82	-1.11	-0.8%	148.17
Low	145.95	139.76	-6.19	-4.2%	138.12
Close	146.93	141.00	-5.93	-4.0%	146.54
Range	0.98	6.06	5.08	518.4%	10.05
ATR	2.62	2.94	0.33	12.4%	0.00
Volume	1,588	1,357	-231	-14.5%	9,018

Daily Pivots for day following 15-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	160.37	156.75	144.33
R3	154.31	150.69	142.67
R2	148.25	148.25	142.11
R1	144.63	144.63	141.56	143.41
PP	142.19	142.19	142.19	141.59
S1	138.57	138.57	140.44	137.35
S2	136.13	136.13	139.89
S3	130.07	132.51	139.33
S4	124.01	126.45	137.67

Weekly Pivots for week ending 11-Jul-2008
	Classic	Woodie	Camarilla	DeMark
R4	174.43	170.53	152.07
R3	164.38	160.48	149.30
R2	154.33	154.33	148.38
R1	150.43	150.43	147.46	152.38
PP	144.28	144.28	144.28	145.25
S1	140.38	140.38	145.62	142.33
S2	134.23	134.23	144.70
S3	124.18	130.33	143.78
S4	114.13	120.28	141.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	148.17	138.12	10.05	7.1%	3.26	2.3%	29%	False	False	1,892
10	148.17	138.12	10.05	7.1%	1.96	1.4%	29%	False	False	1,781
20	148.17	134.00	14.17	10.0%	1.67	1.2%	49%	False	False	1,172
40	148.17	122.85	25.32	18.0%	1.39	1.0%	72%	False	False	1,057
60	148.17	108.15	40.02	28.4%	1.14	0.8%	82%	False	False	884
80	148.17	95.99	52.18	37.0%	0.86	0.6%	86%	False	False	739
100	148.17	95.99	52.18	37.0%	0.72	0.5%	86%	False	False	704
120	148.17	86.06	62.11	44.0%	0.61	0.4%	88%	False	False	616

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 194 trading days

Fibonacci Retracements and Extensions
4.250	171.58
2.618	161.69
1.618	155.63
1.000	151.88
0.618	149.57
HIGH	145.82
0.618	143.51
0.500	142.79
0.382	142.07
LOW	139.76
0.618	136.01
1.000	133.70
1.618	129.95
2.618	123.89
4.250	114.01

Fisher Pivots for day following 15-Jul-2008
Pivot	1 day	3 day
R1	142.79	143.97
PP	142.19	142.98
S1	141.60	141.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols