NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 01-Aug-2008

Day Change Summary
	Previous	Current
	31-Jul-2008	01-Aug-2008	Change	Change %	Previous Week
Open	127.29	124.77	-2.52	-2.0%	126.06
High	127.31	129.51	2.20	1.7%	129.51
Low	124.50	124.10	-0.40	-0.3%	122.70
Close	125.51	126.66	1.15	0.9%	126.66
Range	2.81	5.41	2.60	92.5%	6.81
ATR	3.13	3.29	0.16	5.2%	0.00
Volume	3,297	2,991	-306	-9.3%	12,022

Daily Pivots for day following 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	142.99	140.23	129.64
R3	137.58	134.82	128.15
R2	132.17	132.17	127.65
R1	129.41	129.41	127.16	130.79
PP	126.76	126.76	126.76	127.45
S1	124.00	124.00	126.16	125.38
S2	121.35	121.35	125.67
S3	115.94	118.59	125.17
S4	110.53	113.18	123.68

Weekly Pivots for week ending 01-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	146.72	143.50	130.41
R3	139.91	136.69	128.53
R2	133.10	133.10	127.91
R1	129.88	129.88	127.28	131.49
PP	126.29	126.29	126.29	127.10
S1	123.07	123.07	126.04	124.68
S2	119.48	119.48	125.41
S3	112.67	116.26	124.79
S4	105.86	109.45	122.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	129.51	122.70	6.81	5.4%	3.81	3.0%	58%	True	False	2,404
10	133.55	122.70	10.85	8.6%	3.11	2.5%	36%	False	False	2,273
20	148.17	122.70	25.47	20.1%	2.71	2.1%	16%	False	False	2,153
40	148.17	122.70	25.47	20.1%	1.85	1.5%	16%	False	False	1,571
60	148.17	121.78	26.39	20.8%	1.63	1.3%	18%	False	False	1,316
80	148.17	105.34	42.83	33.8%	1.31	1.0%	50%	False	False	1,095
100	148.17	95.99	52.18	41.2%	1.06	0.8%	59%	False	False	958
120	148.17	91.39	56.78	44.8%	0.90	0.7%	62%	False	False	863

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	152.50
2.618	143.67
1.618	138.26
1.000	134.92
0.618	132.85
HIGH	129.51
0.618	127.44
0.500	126.81
0.382	126.17
LOW	124.10
0.618	120.76
1.000	118.69
1.618	115.35
2.618	109.94
4.250	101.11

Fisher Pivots for day following 01-Aug-2008
Pivot	1 day	3 day
R1	126.81	126.53
PP	126.76	126.39
S1	126.71	126.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols