NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 27-Aug-2008

Day Change Summary
	Previous	Current
	26-Aug-2008	27-Aug-2008	Change	Change %	Previous Week
Open	117.50	118.14	0.64	0.5%	115.72
High	119.65	120.20	0.55	0.5%	123.65
Low	114.68	117.94	3.26	2.8%	113.16
Close	117.83	119.32	1.49	1.3%	116.55
Range	4.97	2.26	-2.71	-54.5%	10.49
ATR	3.68	3.59	-0.09	-2.5%	0.00
Volume	1,441	3,290	1,849	128.3%	11,451

Daily Pivots for day following 27-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	125.93	124.89	120.56
R3	123.67	122.63	119.94
R2	121.41	121.41	119.73
R1	120.37	120.37	119.53	120.89
PP	119.15	119.15	119.15	119.42
S1	118.11	118.11	119.11	118.63
S2	116.89	116.89	118.91
S3	114.63	115.85	118.70
S4	112.37	113.59	118.08

Weekly Pivots for week ending 22-Aug-2008
	Classic	Woodie	Camarilla	DeMark
R4	149.26	143.39	122.32
R3	138.77	132.90	119.43
R2	128.28	128.28	118.47
R1	122.41	122.41	117.51	125.35
PP	117.79	117.79	117.79	119.25
S1	111.92	111.92	115.59	114.86
S2	107.30	107.30	114.63
S3	96.81	101.43	113.67
S4	86.32	90.94	110.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.65	114.68	8.97	7.5%	4.28	3.6%	52%	False	False	2,902
10	123.65	112.91	10.74	9.0%	3.73	3.1%	60%	False	False	2,318
20	129.51	112.91	16.60	13.9%	3.56	3.0%	39%	False	False	3,017
40	148.17	112.91	35.26	29.6%	2.93	2.5%	18%	False	False	2,518
60	148.17	112.91	35.26	29.6%	2.31	1.9%	18%	False	False	1,964
80	148.17	112.91	35.26	29.6%	2.06	1.7%	18%	False	False	1,686
100	148.17	104.84	43.33	36.3%	1.67	1.4%	33%	False	False	1,422
120	148.17	95.99	52.18	43.7%	1.41	1.2%	45%	False	False	1,254

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.80
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	129.81
2.618	126.12
1.618	123.86
1.000	122.46
0.618	121.60
HIGH	120.20
0.618	119.34
0.500	119.07
0.382	118.80
LOW	117.94
0.618	116.54
1.000	115.68
1.618	114.28
2.618	112.02
4.250	108.34

Fisher Pivots for day following 27-Aug-2008
Pivot	1 day	3 day
R1	119.24	118.69
PP	119.15	118.07
S1	119.07	117.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols