NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 02-Sep-2008
Day Change Summary
Previous Current
29-Aug-2008 02-Sep-2008 Change Change % Previous Week
Open 117.70 117.83 0.13 0.1% 116.29
High 119.70 118.20 -1.50 -1.3% 121.18
Low 116.94 107.00 -9.94 -8.5% 114.68
Close 116.94 112.11 -4.83 -4.1% 116.94
Range 2.76 11.20 8.44 305.8% 6.50
ATR 3.59 4.14 0.54 15.1% 0.00
Volume 4,864 2,925 -1,939 -39.9% 16,257
Daily Pivots for day following 02-Sep-2008
Classic Woodie Camarilla DeMark
R4 146.04 140.27 118.27
R3 134.84 129.07 115.19
R2 123.64 123.64 114.16
R1 117.87 117.87 113.14 115.16
PP 112.44 112.44 112.44 111.08
S1 106.67 106.67 111.08 103.96
S2 101.24 101.24 110.06
S3 90.04 95.47 109.03
S4 78.84 84.27 105.95
Weekly Pivots for week ending 29-Aug-2008
Classic Woodie Camarilla DeMark
R4 137.10 133.52 120.52
R3 130.60 127.02 118.73
R2 124.10 124.10 118.13
R1 120.52 120.52 117.54 122.31
PP 117.60 117.60 117.60 118.50
S1 114.02 114.02 116.34 115.81
S2 111.10 111.10 115.75
S3 104.60 107.52 115.15
S4 98.10 101.02 113.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.18 107.00 14.18 12.6% 5.16 4.6% 36% False True 3,134
10 123.65 107.00 16.65 14.9% 4.64 4.1% 31% False True 2,894
20 123.65 107.00 16.65 14.9% 3.80 3.4% 31% False True 3,076
40 148.17 107.00 41.17 36.7% 3.39 3.0% 12% False True 2,680
60 148.17 107.00 41.17 36.7% 2.59 2.3% 12% False True 2,113
80 148.17 107.00 41.17 36.7% 2.23 2.0% 12% False True 1,783
100 148.17 106.34 41.83 37.3% 1.86 1.7% 14% False False 1,520
120 148.17 95.99 52.18 46.5% 1.56 1.4% 31% False False 1,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.93
Widest range in 228 trading days
Fibonacci Retracements and Extensions
4.250 165.80
2.618 147.52
1.618 136.32
1.000 129.40
0.618 125.12
HIGH 118.20
0.618 113.92
0.500 112.60
0.382 111.28
LOW 107.00
0.618 100.08
1.000 95.80
1.618 88.88
2.618 77.68
4.250 59.40
Fisher Pivots for day following 02-Sep-2008
Pivot 1 day 3 day
R1 112.60 114.09
PP 112.44 113.43
S1 112.27 112.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols