NYMEX Light Sweet Crude Oil Future February 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 05-Sep-2008
Day Change Summary
Previous Current
04-Sep-2008 05-Sep-2008 Change Change % Previous Week
Open 111.47 109.71 -1.76 -1.6% 117.83
High 112.15 110.16 -1.99 -1.8% 118.20
Low 109.30 107.34 -1.96 -1.8% 107.00
Close 109.99 108.12 -1.87 -1.7% 108.12
Range 2.85 2.82 -0.03 -1.1% 11.20
ATR 3.89 3.82 -0.08 -2.0% 0.00
Volume 6,574 5,599 -975 -14.8% 25,577
Daily Pivots for day following 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 117.00 115.38 109.67
R3 114.18 112.56 108.90
R2 111.36 111.36 108.64
R1 109.74 109.74 108.38 109.14
PP 108.54 108.54 108.54 108.24
S1 106.92 106.92 107.86 106.32
S2 105.72 105.72 107.60
S3 102.90 104.10 107.34
S4 100.08 101.28 106.57
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 144.71 137.61 114.28
R3 133.51 126.41 111.20
R2 122.31 122.31 110.17
R1 115.21 115.21 109.15 113.16
PP 111.11 111.11 111.11 110.08
S1 104.01 104.01 107.09 101.96
S2 99.91 99.91 106.07
S3 88.71 92.81 105.04
S4 77.51 81.61 101.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.70 107.00 12.70 11.7% 4.27 3.9% 9% False False 6,088
10 123.65 107.00 16.65 15.4% 4.17 3.9% 7% False False 4,483
20 123.65 107.00 16.65 15.4% 3.81 3.5% 7% False False 3,610
40 148.17 107.00 41.17 38.1% 3.35 3.1% 3% False False 3,081
60 148.17 107.00 41.17 38.1% 2.67 2.5% 3% False False 2,406
80 148.17 107.00 41.17 38.1% 2.30 2.1% 3% False False 2,040
100 148.17 107.00 41.17 38.1% 1.93 1.8% 3% False False 1,729
120 148.17 95.99 52.18 48.3% 1.61 1.5% 23% False False 1,502
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122.15
2.618 117.54
1.618 114.72
1.000 112.98
0.618 111.90
HIGH 110.16
0.618 109.08
0.500 108.75
0.382 108.42
LOW 107.34
0.618 105.60
1.000 104.52
1.618 102.78
2.618 99.96
4.250 95.36
Fisher Pivots for day following 05-Sep-2008
Pivot 1 day 3 day
R1 108.75 109.75
PP 108.54 109.20
S1 108.33 108.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.