NYMEX Light Sweet Crude Oil Future February 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Sep-2008
Day Change Summary
Previous Current
09-Sep-2008 10-Sep-2008 Change Change % Previous Week
Open 107.36 103.45 -3.91 -3.6% 117.83
High 107.36 105.86 -1.50 -1.4% 118.20
Low 105.20 103.10 -2.10 -2.0% 107.00
Close 104.56 103.63 -0.93 -0.9% 108.12
Range 2.16 2.76 0.60 27.8% 11.20
ATR 3.74 3.67 -0.07 -1.9% 0.00
Volume 5,231 8,338 3,107 59.4% 25,577
Daily Pivots for day following 10-Sep-2008
Classic Woodie Camarilla DeMark
R4 112.48 110.81 105.15
R3 109.72 108.05 104.39
R2 106.96 106.96 104.14
R1 105.29 105.29 103.88 106.13
PP 104.20 104.20 104.20 104.61
S1 102.53 102.53 103.38 103.37
S2 101.44 101.44 103.12
S3 98.68 99.77 102.87
S4 95.92 97.01 102.11
Weekly Pivots for week ending 05-Sep-2008
Classic Woodie Camarilla DeMark
R4 144.71 137.61 114.28
R3 133.51 126.41 111.20
R2 122.31 122.31 110.17
R1 115.21 115.21 109.15 113.16
PP 111.11 111.11 111.11 110.08
S1 104.01 104.01 107.09 101.96
S2 99.91 99.91 106.07
S3 88.71 92.81 105.04
S4 77.51 81.61 101.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.15 103.10 9.05 8.7% 2.89 2.8% 6% False True 6,536
10 121.18 103.10 18.08 17.4% 3.70 3.6% 3% False True 5,739
20 123.65 103.10 20.55 19.8% 3.78 3.6% 3% False True 4,070
40 138.64 103.10 35.54 34.3% 3.35 3.2% 1% False True 3,481
60 148.17 103.10 45.07 43.5% 2.79 2.7% 1% False True 2,712
80 148.17 103.10 45.07 43.5% 2.37 2.3% 1% False True 2,269
100 148.17 103.10 45.07 43.5% 2.02 1.9% 1% False True 1,923
120 148.17 95.99 52.18 50.4% 1.69 1.6% 15% False False 1,653
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.59
2.618 113.09
1.618 110.33
1.000 108.62
0.618 107.57
HIGH 105.86
0.618 104.81
0.500 104.48
0.382 104.15
LOW 103.10
0.618 101.39
1.000 100.34
1.618 98.63
2.618 95.87
4.250 91.37
Fisher Pivots for day following 10-Sep-2008
Pivot 1 day 3 day
R1 104.48 106.85
PP 104.20 105.78
S1 103.91 104.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.