NYMEX Light Sweet Crude Oil Future February 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Sep-2008
Day Change Summary
Previous Current
24-Sep-2008 25-Sep-2008 Change Change % Previous Week
Open 105.63 104.95 -0.68 -0.6% 100.31
High 108.00 107.32 -0.68 -0.6% 103.21
Low 104.11 102.77 -1.34 -1.3% 91.70
Close 104.95 107.20 2.25 2.1% 102.69
Range 3.89 4.55 0.66 17.0% 11.51
ATR 4.35 4.37 0.01 0.3% 0.00
Volume 16,537 8,882 -7,655 -46.3% 42,466
Daily Pivots for day following 25-Sep-2008
Classic Woodie Camarilla DeMark
R4 119.41 117.86 109.70
R3 114.86 113.31 108.45
R2 110.31 110.31 108.03
R1 108.76 108.76 107.62 109.54
PP 105.76 105.76 105.76 106.15
S1 104.21 104.21 106.78 104.99
S2 101.21 101.21 106.37
S3 96.66 99.66 105.95
S4 92.11 95.11 104.70
Weekly Pivots for week ending 19-Sep-2008
Classic Woodie Camarilla DeMark
R4 133.73 129.72 109.02
R3 122.22 118.21 105.86
R2 110.71 110.71 104.80
R1 106.70 106.70 103.75 108.71
PP 99.20 99.20 99.20 100.20
S1 95.19 95.19 101.63 97.20
S2 87.69 87.69 100.58
S3 76.18 83.68 99.52
S4 64.67 72.17 96.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109.44 97.54 11.90 11.1% 5.20 4.9% 81% False False 11,044
10 109.44 91.70 17.74 16.5% 4.67 4.4% 87% False False 9,633
20 121.18 91.70 29.48 27.5% 4.22 3.9% 53% False False 7,910
40 129.51 91.70 37.81 35.3% 3.89 3.6% 41% False False 5,464
60 148.17 91.70 56.47 52.7% 3.36 3.1% 27% False False 4,315
80 148.17 91.70 56.47 52.7% 2.79 2.6% 27% False False 3,451
100 148.17 91.70 56.47 52.7% 2.49 2.3% 27% False False 2,931
120 148.17 91.70 56.47 52.7% 2.10 2.0% 27% False False 2,504
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126.66
2.618 119.23
1.618 114.68
1.000 111.87
0.618 110.13
HIGH 107.32
0.618 105.58
0.500 105.05
0.382 104.51
LOW 102.77
0.618 99.96
1.000 98.22
1.618 95.41
2.618 90.86
4.250 83.43
Fisher Pivots for day following 25-Sep-2008
Pivot 1 day 3 day
R1 106.48 106.73
PP 105.76 106.27
S1 105.05 105.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.