NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 01-Oct-2008

Day Change Summary
	Previous	Current
	30-Sep-2008	01-Oct-2008	Change	Change %	Previous Week
Open	96.70	101.63	4.93	5.1%	102.65
High	102.17	102.12	-0.05	0.0%	109.44
Low	95.03	95.65	0.62	0.7%	102.65
Close	100.80	98.17	-2.63	-2.6%	106.31
Range	7.14	6.47	-0.67	-9.4%	6.79
ATR	4.86	4.97	0.12	2.4%	0.00
Volume	11,492	9,453	-2,039	-17.7%	54,614

Daily Pivots for day following 01-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	118.06	114.58	101.73
R3	111.59	108.11	99.95
R2	105.12	105.12	99.36
R1	101.64	101.64	98.76	100.15
PP	98.65	98.65	98.65	97.90
S1	95.17	95.17	97.58	93.68
S2	92.18	92.18	96.98
S3	85.71	88.70	96.39
S4	79.24	82.23	94.61

Weekly Pivots for week ending 26-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	126.50	123.20	110.04
R3	119.71	116.41	108.18
R2	112.92	112.92	107.55
R1	109.62	109.62	106.93	111.27
PP	106.13	106.13	106.13	106.96
S1	102.83	102.83	105.69	104.48
S2	99.34	99.34	105.07
S3	92.55	96.04	104.44
S4	85.76	89.25	102.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.32	95.03	12.29	12.5%	6.01	6.1%	26%	False	False	9,159
10	109.44	95.03	14.41	14.7%	5.65	5.8%	22%	False	False	10,085
20	112.15	91.70	20.45	20.8%	4.48	4.6%	32%	False	False	8,685
40	123.65	91.70	31.95	32.5%	4.11	4.2%	20%	False	False	6,073
60	148.17	91.70	56.47	57.5%	3.76	3.8%	11%	False	False	4,829
80	148.17	91.70	56.47	57.5%	3.08	3.1%	11%	False	False	3,874
100	148.17	91.70	56.47	57.5%	2.68	2.7%	11%	False	False	3,260
120	148.17	91.70	56.47	57.5%	2.31	2.4%	11%	False	False	2,796

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	129.62
2.618	119.06
1.618	112.59
1.000	108.59
0.618	106.12
HIGH	102.12
0.618	99.65
0.500	98.89
0.382	98.12
LOW	95.65
0.618	91.65
1.000	89.18
1.618	85.18
2.618	78.71
4.250	68.15

Fisher Pivots for day following 01-Oct-2008
Pivot	1 day	3 day
R1	98.89	100.40
PP	98.65	99.66
S1	98.41	98.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols