NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 03-Oct-2008
Day Change Summary
Previous Current
02-Oct-2008 03-Oct-2008 Change Change % Previous Week
Open 98.86 93.22 -5.64 -5.7% 105.65
High 99.55 95.00 -4.55 -4.6% 105.77
Low 93.04 90.85 -2.19 -2.4% 90.85
Close 93.41 92.88 -0.53 -0.6% 92.88
Range 6.51 4.15 -2.36 -36.3% 14.92
ATR 5.08 5.01 -0.07 -1.3% 0.00
Volume 11,486 11,893 407 3.5% 50,646
Daily Pivots for day following 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 105.36 103.27 95.16
R3 101.21 99.12 94.02
R2 97.06 97.06 93.64
R1 94.97 94.97 93.26 93.94
PP 92.91 92.91 92.91 92.40
S1 90.82 90.82 92.50 89.79
S2 88.76 88.76 92.12
S3 84.61 86.67 91.74
S4 80.46 82.52 90.60
Weekly Pivots for week ending 03-Oct-2008
Classic Woodie Camarilla DeMark
R4 141.26 131.99 101.09
R3 126.34 117.07 96.98
R2 111.42 111.42 95.62
R1 102.15 102.15 94.25 99.33
PP 96.50 96.50 96.50 95.09
S1 87.23 87.23 91.51 84.41
S2 81.58 81.58 90.14
S3 66.66 72.31 88.78
S4 51.74 57.39 84.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.77 90.85 14.92 16.1% 6.70 7.2% 14% False True 10,129
10 109.44 90.85 18.59 20.0% 5.65 6.1% 11% False True 10,526
20 110.60 90.85 19.75 21.3% 4.73 5.1% 10% False True 9,246
40 123.65 90.85 32.80 35.3% 4.27 4.6% 6% False True 6,428
60 148.17 90.85 57.32 61.7% 3.81 4.1% 4% False True 5,136
80 148.17 90.85 57.32 61.7% 3.18 3.4% 4% False True 4,116
100 148.17 90.85 57.32 61.7% 2.78 3.0% 4% False True 3,481
120 148.17 90.85 57.32 61.7% 2.40 2.6% 4% False True 2,982
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 112.64
2.618 105.86
1.618 101.71
1.000 99.15
0.618 97.56
HIGH 95.00
0.618 93.41
0.500 92.93
0.382 92.44
LOW 90.85
0.618 88.29
1.000 86.70
1.618 84.14
2.618 79.99
4.250 73.21
Fisher Pivots for day following 03-Oct-2008
Pivot 1 day 3 day
R1 92.93 96.49
PP 92.91 95.28
S1 92.90 94.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.