NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2008
Day Change Summary Previous Current 10-Oct-2008 13-Oct-2008 Change Change % Previous Week Open 85.46 81.73 -3.73 -4.4% 91.02 High 85.46 83.24 -2.22 -2.6% 91.28 Low 78.50 80.65 2.15 2.7% 78.50 Close 78.79 82.42 3.63 4.6% 78.79 Range 6.96 2.59 -4.37 -62.8% 12.78 ATR 5.21 5.16 -0.05 -1.0% 0.00 Volume 9,881 12,598 2,717 27.5% 61,488
Daily Pivots for day following 13-Oct-2008 Classic Woodie Camarilla DeMark R4 89.87 88.74 83.84 R3 87.28 86.15 83.13 R2 84.69 84.69 82.89 R1 83.56 83.56 82.66 84.13 PP 82.10 82.10 82.10 82.39 S1 80.97 80.97 82.18 81.54 S2 79.51 79.51 81.95 S3 76.92 78.38 81.71 S4 74.33 75.79 81.00	Weekly Pivots for week ending 10-Oct-2008 Classic Woodie Camarilla DeMark R4 121.20 112.77 85.82 R3 108.42 99.99 82.30 R2 95.64 95.64 81.13 R1 87.21 87.21 79.96 85.04 PP 82.86 82.86 82.86 81.77 S1 74.43 74.43 77.62 72.26 S2 70.08 70.08 76.45 S3 57.30 61.65 75.28 S4 44.52 48.87 71.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.30 78.50 11.80 14.3% 4.47 5.4% 33% False False 12,654 10 102.17 78.50 23.67 28.7% 5.14 6.2% 17% False False 11,841 20 109.44 78.50 30.94 37.5% 5.10 6.2% 13% False False 10,842 40 123.65 78.50 45.15 54.8% 4.47 5.4% 9% False False 7,807 60 133.55 78.50 55.05 66.8% 4.03 4.9% 7% False False 6,156 80 148.17 78.50 69.67 84.5% 3.46 4.2% 6% False False 4,991 100 148.17 78.50 69.67 84.5% 2.91 3.5% 6% False False 4,179 120 148.17 78.50 69.67 84.5% 2.62 3.2% 6% False False 3,585
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.94 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 94.25 2.618 90.02 1.618 87.43 1.000 85.83 0.618 84.84 HIGH 83.24 0.618 82.25 0.500 81.95 0.382 81.64 LOW 80.65 0.618 79.05 1.000 78.06 1.618 76.46 2.618 73.87 4.250 69.64
Fisher Pivots for day following 13-Oct-2008 Pivot 1 day 3 day R1 82.26 83.91 PP 82.10 83.41 S1 81.95 82.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.