NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 05-Nov-2008

Day Change Summary
	Previous	Current
	04-Nov-2008	05-Nov-2008	Change	Change %	Previous Week
Open	65.21	71.30	6.09	9.3%	65.00
High	72.86	71.30	-1.56	-2.1%	71.45
Low	63.69	66.56	2.87	4.5%	62.45
Close	71.96	66.84	-5.12	-7.1%	69.22
Range	9.17	4.74	-4.43	-48.3%	9.00
ATR	5.42	5.42	0.00	0.0%	0.00
Volume	17,611	24,829	7,218	41.0%	115,400

Daily Pivots for day following 05-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	82.45	79.39	69.45
R3	77.71	74.65	68.14
R2	72.97	72.97	67.71
R1	69.91	69.91	67.27	69.07
PP	68.23	68.23	68.23	67.82
S1	65.17	65.17	66.41	64.33
S2	63.49	63.49	65.97
S3	58.75	60.43	65.54
S4	54.01	55.69	64.23

Weekly Pivots for week ending 31-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	94.71	90.96	74.17
R3	85.71	81.96	71.70
R2	76.71	76.71	70.87
R1	72.96	72.96	70.05	74.84
PP	67.71	67.71	67.71	68.64
S1	63.96	63.96	68.40	65.84
S2	58.71	58.71	67.57
S3	49.71	54.96	66.75
S4	40.71	45.96	64.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.86	63.69	9.17	13.7%	6.18	9.3%	34%	False	False	24,766
10	72.86	62.45	10.41	15.6%	5.33	8.0%	42%	False	False	22,481
20	89.32	62.45	26.87	40.2%	5.08	7.6%	16%	False	False	17,524
40	109.44	62.45	46.99	70.3%	5.02	7.5%	9%	False	False	13,759
60	123.65	62.45	61.20	91.6%	4.60	6.9%	7%	False	False	10,529
80	138.64	62.45	76.19	114.0%	4.18	6.3%	6%	False	False	8,620
100	148.17	62.45	85.72	128.2%	3.68	5.5%	5%	False	False	7,131
120	148.17	62.45	85.72	128.2%	3.25	4.9%	5%	False	False	6,099

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.30
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	91.45
2.618	83.71
1.618	78.97
1.000	76.04
0.618	74.23
HIGH	71.30
0.618	69.49
0.500	68.93
0.382	68.37
LOW	66.56
0.618	63.63
1.000	61.82
1.618	58.89
2.618	54.15
4.250	46.42

Fisher Pivots for day following 05-Nov-2008
Pivot	1 day	3 day
R1	68.93	68.28
PP	68.23	67.80
S1	67.54	67.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols