NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2008
Day Change Summary Previous Current 07-Nov-2008 10-Nov-2008 Change Change % Previous Week Open 62.54 64.28 1.74 2.8% 68.42 High 64.30 67.23 2.93 4.6% 72.86 Low 61.80 61.20 -0.60 -1.0% 61.80 Close 62.81 64.19 1.38 2.2% 62.81 Range 2.50 6.03 3.53 141.2% 11.06 ATR 5.18 5.24 0.06 1.2% 0.00 Volume 25,029 22,084 -2,945 -11.8% 112,247
Daily Pivots for day following 10-Nov-2008 Classic Woodie Camarilla DeMark R4 82.30 79.27 67.51 R3 76.27 73.24 65.85 R2 70.24 70.24 65.30 R1 67.21 67.21 64.74 65.71 PP 64.21 64.21 64.21 63.46 S1 61.18 61.18 63.64 59.68 S2 58.18 58.18 63.08 S3 52.15 55.15 62.53 S4 46.12 49.12 60.87	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 99.00 91.97 68.89 R3 87.94 80.91 65.85 R2 76.88 76.88 64.84 R1 69.85 69.85 63.82 67.84 PP 65.82 65.82 65.82 64.82 S1 58.79 58.79 61.80 56.78 S2 54.76 54.76 60.78 S3 43.70 47.73 59.77 S4 32.64 36.67 56.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.86 61.20 11.66 18.2% 5.49 8.6% 26% False True 22,336 10 72.86 61.20 11.66 18.2% 5.28 8.2% 26% False True 23,078 20 85.78 61.20 24.58 38.3% 5.06 7.9% 12% False True 19,056 40 109.44 61.20 48.24 75.2% 5.08 7.9% 6% False True 14,949 60 123.65 61.20 62.45 97.3% 4.67 7.3% 5% False True 11,557 80 133.55 61.20 72.35 112.7% 4.29 6.7% 4% False True 9,381 100 148.17 61.20 86.97 135.5% 3.78 5.9% 3% False True 7,804 120 148.17 61.20 86.97 135.5% 3.27 5.1% 3% False True 6,659
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.35 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 92.86 2.618 83.02 1.618 76.99 1.000 73.26 0.618 70.96 HIGH 67.23 0.618 64.93 0.500 64.22 0.382 63.50 LOW 61.20 0.618 57.47 1.000 55.17 1.618 51.44 2.618 45.41 4.250 35.57
Fisher Pivots for day following 10-Nov-2008 Pivot 1 day 3 day R1 64.22 64.22 PP 64.21 64.21 S1 64.20 64.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.