NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Nov-2008
Day Change Summary Previous Current 12-Nov-2008 13-Nov-2008 Change Change % Previous Week Open 60.54 57.35 -3.19 -5.3% 68.42 High 61.26 61.27 0.01 0.0% 72.86 Low 57.40 56.54 -0.86 -1.5% 61.80 Close 57.95 60.00 2.05 3.5% 62.81 Range 3.86 4.73 0.87 22.5% 11.06 ATR 5.07 5.04 -0.02 -0.5% 0.00 Volume 24,571 25,770 1,199 4.9% 112,247
Daily Pivots for day following 13-Nov-2008 Classic Woodie Camarilla DeMark R4 73.46 71.46 62.60 R3 68.73 66.73 61.30 R2 64.00 64.00 60.87 R1 62.00 62.00 60.43 63.00 PP 59.27 59.27 59.27 59.77 S1 57.27 57.27 59.57 58.27 S2 54.54 54.54 59.13 S3 49.81 52.54 58.70 S4 45.08 47.81 57.40	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 99.00 91.97 68.89 R3 87.94 80.91 65.85 R2 76.88 76.88 64.84 R1 69.85 69.85 63.82 67.84 PP 65.82 65.82 65.82 64.82 S1 58.79 58.79 61.80 56.78 S2 54.76 54.76 60.78 S3 43.70 47.73 59.77 S4 32.64 36.67 56.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.23 56.54 10.69 17.8% 4.12 6.9% 32% False True 25,166 10 72.86 56.54 16.32 27.2% 5.04 8.4% 21% False True 24,332 20 76.72 56.54 20.18 33.6% 4.86 8.1% 17% False True 21,316 40 109.44 56.54 52.90 88.2% 5.06 8.4% 7% False True 16,236 60 123.65 56.54 67.11 111.9% 4.71 7.8% 5% False True 12,782 80 129.51 56.54 72.97 121.6% 4.30 7.2% 5% False True 10,310 100 148.17 56.54 91.63 152.7% 3.85 6.4% 4% False True 8,584 120 148.17 56.54 91.63 152.7% 3.36 5.6% 4% False True 7,290
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.12 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 81.37 2.618 73.65 1.618 68.92 1.000 66.00 0.618 64.19 HIGH 61.27 0.618 59.46 0.500 58.91 0.382 58.35 LOW 56.54 0.618 53.62 1.000 51.81 1.618 48.89 2.618 44.16 4.250 36.44
Fisher Pivots for day following 13-Nov-2008 Pivot 1 day 3 day R1 59.64 60.06 PP 59.27 60.04 S1 58.91 60.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.