NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 14-Nov-2008

Day Change Summary
	Previous	Current
	13-Nov-2008	14-Nov-2008	Change	Change %	Previous Week
Open	57.35	61.05	3.70	6.5%	64.28
High	61.27	61.45	0.18	0.3%	67.23
Low	56.54	57.30	0.76	1.3%	56.54
Close	60.00	58.40	-1.60	-2.7%	58.40
Range	4.73	4.15	-0.58	-12.3%	10.69
ATR	5.04	4.98	-0.06	-1.3%	0.00
Volume	25,770	31,225	5,455	21.2%	132,030

Daily Pivots for day following 14-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	71.50	69.10	60.68
R3	67.35	64.95	59.54
R2	63.20	63.20	59.16
R1	60.80	60.80	58.78	59.93
PP	59.05	59.05	59.05	58.61
S1	56.65	56.65	58.02	55.78
S2	54.90	54.90	57.64
S3	50.75	52.50	57.26
S4	46.60	48.35	56.12

Weekly Pivots for week ending 14-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	92.79	86.29	64.28
R3	82.10	75.60	61.34
R2	71.41	71.41	60.36
R1	64.91	64.91	59.38	62.82
PP	60.72	60.72	60.72	59.68
S1	54.22	54.22	57.42	52.13
S2	50.03	50.03	56.44
S3	39.34	43.53	55.46
S4	28.65	32.84	52.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.23	56.54	10.69	18.3%	4.45	7.6%	17%	False	False	26,406
10	72.86	56.54	16.32	27.9%	4.90	8.4%	11%	False	False	24,427
20	76.72	56.54	20.18	34.6%	4.85	8.3%	9%	False	False	21,923
40	109.44	56.54	52.90	90.6%	5.03	8.6%	4%	False	False	16,760
60	123.65	56.54	67.11	114.9%	4.68	8.0%	3%	False	False	13,248
80	129.51	56.54	72.97	124.9%	4.34	7.4%	3%	False	False	10,669
100	148.17	56.54	91.63	156.9%	3.87	6.6%	2%	False	False	8,889
120	148.17	56.54	91.63	156.9%	3.38	5.8%	2%	False	False	7,539

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.92
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	79.09
2.618	72.31
1.618	68.16
1.000	65.60
0.618	64.01
HIGH	61.45
0.618	59.86
0.500	59.38
0.382	58.89
LOW	57.30
0.618	54.74
1.000	53.15
1.618	50.59
2.618	46.44
4.250	39.66

Fisher Pivots for day following 14-Nov-2008
Pivot	1 day	3 day
R1	59.38	59.00
PP	59.05	58.80
S1	58.73	58.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols