NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2008
Day Change Summary Previous Current 14-Nov-2008 17-Nov-2008 Change Change % Previous Week Open 61.05 57.20 -3.85 -6.3% 64.28 High 61.45 60.32 -1.13 -1.8% 67.23 Low 57.30 56.10 -1.20 -2.1% 56.54 Close 58.40 56.28 -2.12 -3.6% 58.40 Range 4.15 4.22 0.07 1.7% 10.69 ATR 4.98 4.92 -0.05 -1.1% 0.00 Volume 31,225 31,005 -220 -0.7% 132,030
Daily Pivots for day following 17-Nov-2008 Classic Woodie Camarilla DeMark R4 70.23 67.47 58.60 R3 66.01 63.25 57.44 R2 61.79 61.79 57.05 R1 59.03 59.03 56.67 58.30 PP 57.57 57.57 57.57 57.20 S1 54.81 54.81 55.89 54.08 S2 53.35 53.35 55.51 S3 49.13 50.59 55.12 S4 44.91 46.37 53.96	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 92.79 86.29 64.28 R3 82.10 75.60 61.34 R2 71.41 71.41 60.36 R1 64.91 64.91 59.38 62.82 PP 60.72 60.72 60.72 59.68 S1 54.22 54.22 57.42 52.13 S2 50.03 50.03 56.44 S3 39.34 43.53 55.46 S4 28.65 32.84 52.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.57 56.10 7.47 13.3% 4.09 7.3% 2% False True 28,190 10 72.86 56.10 16.76 29.8% 4.79 8.5% 1% False True 25,263 20 76.49 56.10 20.39 36.2% 4.86 8.6% 1% False True 22,845 40 108.83 56.10 52.73 93.7% 4.96 8.8% 0% False True 17,338 60 121.18 56.10 65.08 115.6% 4.63 8.2% 0% False True 13,715 80 129.51 56.10 73.41 130.4% 4.39 7.8% 0% False True 11,009 100 148.17 56.10 92.07 163.6% 3.88 6.9% 0% False True 9,192 120 148.17 56.10 92.07 163.6% 3.41 6.1% 0% False True 7,790
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.83 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.26 2.618 71.37 1.618 67.15 1.000 64.54 0.618 62.93 HIGH 60.32 0.618 58.71 0.500 58.21 0.382 57.71 LOW 56.10 0.618 53.49 1.000 51.88 1.618 49.27 2.618 45.05 4.250 38.17
Fisher Pivots for day following 17-Nov-2008 Pivot 1 day 3 day R1 58.21 58.78 PP 57.57 57.94 S1 56.92 57.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.