NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Nov-2008
Day Change Summary Previous Current 18-Nov-2008 19-Nov-2008 Change Change % Previous Week Open 56.54 55.63 -0.91 -1.6% 64.28 High 57.20 56.61 -0.59 -1.0% 67.23 Low 55.18 54.30 -0.88 -1.6% 56.54 Close 55.58 54.95 -0.63 -1.1% 58.40 Range 2.02 2.31 0.29 14.4% 10.69 ATR 4.72 4.54 -0.17 -3.6% 0.00 Volume 22,796 34,913 12,117 53.2% 132,030
Daily Pivots for day following 19-Nov-2008 Classic Woodie Camarilla DeMark R4 62.22 60.89 56.22 R3 59.91 58.58 55.59 R2 57.60 57.60 55.37 R1 56.27 56.27 55.16 55.78 PP 55.29 55.29 55.29 55.04 S1 53.96 53.96 54.74 53.47 S2 52.98 52.98 54.53 S3 50.67 51.65 54.31 S4 48.36 49.34 53.68	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 92.79 86.29 64.28 R3 82.10 75.60 61.34 R2 71.41 71.41 60.36 R1 64.91 64.91 59.38 62.82 PP 60.72 60.72 60.72 59.68 S1 54.22 54.22 57.42 52.13 S2 50.03 50.03 56.44 S3 39.34 43.53 55.46 S4 28.65 32.84 52.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.45 54.30 7.15 13.0% 3.49 6.3% 9% False True 29,141 10 67.23 54.30 12.93 23.5% 3.83 7.0% 5% False True 26,790 20 72.86 54.30 18.56 33.8% 4.58 8.3% 4% False True 24,635 40 107.32 54.30 53.02 96.5% 4.85 8.8% 1% False True 18,076 60 121.18 54.30 66.88 121.7% 4.60 8.4% 1% False True 14,594 80 129.51 54.30 75.21 136.9% 4.38 8.0% 1% False True 11,680 100 148.17 54.30 93.87 170.8% 3.92 7.1% 1% False True 9,753 120 148.17 54.30 93.87 170.8% 3.44 6.3% 1% False True 8,258
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.84 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.43 2.618 62.66 1.618 60.35 1.000 58.92 0.618 58.04 HIGH 56.61 0.618 55.73 0.500 55.46 0.382 55.18 LOW 54.30 0.618 52.87 1.000 51.99 1.618 50.56 2.618 48.25 4.250 44.48
Fisher Pivots for day following 19-Nov-2008 Pivot 1 day 3 day R1 55.46 57.31 PP 55.29 56.52 S1 55.12 55.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.