NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 28-Nov-2008

Day Change Summary
	Previous	Current
	26-Nov-2008	28-Nov-2008	Change	Change %	Previous Week
Open	52.08	55.55	3.47	6.7%	51.83
High	56.20	57.24	1.04	1.9%	57.24
Low	51.42	52.52	1.10	2.1%	49.87
Close	55.70	55.82	0.12	0.2%	55.82
Range	4.78	4.72	-0.06	-1.3%	7.37
ATR	4.58	4.59	0.01	0.2%	0.00
Volume	53,053	65,598	12,545	23.6%	245,787

Daily Pivots for day following 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	69.35	67.31	58.42
R3	64.63	62.59	57.12
R2	59.91	59.91	56.69
R1	57.87	57.87	56.25	58.89
PP	55.19	55.19	55.19	55.71
S1	53.15	53.15	55.39	54.17
S2	50.47	50.47	54.95
S3	45.75	48.43	54.52
S4	41.03	43.71	53.22

Weekly Pivots for week ending 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	76.42	73.49	59.87
R3	69.05	66.12	57.85
R2	61.68	61.68	57.17
R1	58.75	58.75	56.50	60.22
PP	54.31	54.31	54.31	55.04
S1	51.38	51.38	55.14	52.85
S2	46.94	46.94	54.47
S3	39.57	44.01	53.79
S4	32.20	36.64	51.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.24	49.40	7.84	14.0%	4.56	8.2%	82%	True	False	61,168
10	61.45	49.40	12.05	21.6%	4.05	7.3%	53%	False	False	46,241
20	72.86	49.40	23.46	42.0%	4.54	8.1%	27%	False	False	35,287
40	95.00	49.40	45.60	81.7%	4.63	8.3%	14%	False	False	25,206
60	110.60	49.40	61.20	109.6%	4.64	8.3%	10%	False	False	19,781
80	123.65	49.40	74.25	133.0%	4.43	7.9%	9%	False	False	15,711
100	148.17	49.40	98.77	176.9%	4.15	7.4%	6%	False	False	13,076
120	148.17	49.40	98.77	176.9%	3.63	6.5%	6%	False	False	11,068

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.81
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	77.30
2.618	69.60
1.618	64.88
1.000	61.96
0.618	60.16
HIGH	57.24
0.618	55.44
0.500	54.88
0.382	54.32
LOW	52.52
0.618	49.60
1.000	47.80
1.618	44.88
2.618	40.16
4.250	32.46

Fisher Pivots for day following 28-Nov-2008
Pivot	1 day	3 day
R1	55.51	55.32
PP	55.19	54.83
S1	54.88	54.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols