NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2008
Day Change Summary Previous Current 04-Dec-2008 05-Dec-2008 Change Change % Previous Week Open 48.51 45.31 -3.20 -6.6% 55.67 High 48.69 46.03 -2.66 -5.5% 55.77 Low 44.89 42.51 -2.38 -5.3% 42.51 Close 45.21 42.93 -2.28 -5.0% 42.93 Range 3.80 3.52 -0.28 -7.4% 13.26 ATR 4.34 4.28 -0.06 -1.4% 0.00 Volume 65,744 69,424 3,680 5.6% 280,328
Daily Pivots for day following 05-Dec-2008 Classic Woodie Camarilla DeMark R4 54.38 52.18 44.87 R3 50.86 48.66 43.90 R2 47.34 47.34 43.58 R1 45.14 45.14 43.25 44.48 PP 43.82 43.82 43.82 43.50 S1 41.62 41.62 42.61 40.96 S2 40.30 40.30 42.28 S3 36.78 38.10 41.96 S4 33.26 34.58 40.99	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 86.85 78.15 50.22 R3 73.59 64.89 46.58 R2 60.33 60.33 45.36 R1 51.63 51.63 44.15 49.35 PP 47.07 47.07 47.07 45.93 S1 38.37 38.37 41.71 36.09 S2 33.81 33.81 40.50 S3 20.55 25.11 39.28 S4 7.29 11.85 35.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.77 42.51 13.26 30.9% 3.64 8.5% 3% False True 56,065 10 57.24 42.51 14.73 34.3% 4.10 9.5% 3% False True 58,616 20 67.23 42.51 24.72 57.6% 3.96 9.2% 2% False True 43,428 40 85.78 42.51 43.27 100.8% 4.54 10.6% 1% False True 30,626 60 109.44 42.51 66.93 155.9% 4.70 10.9% 1% False True 23,888 80 123.65 42.51 81.14 189.0% 4.46 10.4% 1% False True 18,979 100 138.64 42.51 96.13 223.9% 4.18 9.7% 0% False True 15,777 120 148.17 42.51 105.66 246.1% 3.75 8.7% 0% False True 13,360
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.76 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 60.99 2.618 55.25 1.618 51.73 1.000 49.55 0.618 48.21 HIGH 46.03 0.618 44.69 0.500 44.27 0.382 43.85 LOW 42.51 0.618 40.33 1.000 38.99 1.618 36.81 2.618 33.29 4.250 27.55
Fisher Pivots for day following 05-Dec-2008 Pivot 1 day 3 day R1 44.27 46.03 PP 43.82 44.99 S1 43.38 43.96

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.