NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2008
Day Change Summary Previous Current 08-Dec-2008 09-Dec-2008 Change Change % Previous Week Open 43.69 46.58 2.89 6.6% 55.67 High 47.00 47.05 0.05 0.1% 55.77 Low 43.69 44.43 0.74 1.7% 42.51 Close 46.36 44.66 -1.70 -3.7% 42.93 Range 3.31 2.62 -0.69 -20.8% 13.26 ATR 4.27 4.15 -0.12 -2.8% 0.00 Volume 157,572 164,570 6,998 4.4% 280,328
Daily Pivots for day following 09-Dec-2008 Classic Woodie Camarilla DeMark R4 53.24 51.57 46.10 R3 50.62 48.95 45.38 R2 48.00 48.00 45.14 R1 46.33 46.33 44.90 45.86 PP 45.38 45.38 45.38 45.14 S1 43.71 43.71 44.42 43.24 S2 42.76 42.76 44.18 S3 40.14 41.09 43.94 S4 37.52 38.47 43.22	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 86.85 78.15 50.22 R3 73.59 64.89 46.58 R2 60.33 60.33 45.36 R1 51.63 51.63 44.15 49.35 PP 47.07 47.07 47.07 45.93 S1 38.37 38.37 41.71 36.09 S2 33.81 33.81 40.50 S3 20.55 25.11 39.28 S4 7.29 11.85 35.64
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.54 42.51 7.03 15.7% 3.00 6.7% 31% False False 103,268 10 57.24 42.51 14.73 33.0% 3.76 8.4% 15% False False 77,448 20 63.57 42.51 21.06 47.2% 3.83 8.6% 10% False False 57,180 40 85.78 42.51 43.27 96.9% 4.45 10.0% 5% False False 38,118 60 109.44 42.51 66.93 149.9% 4.67 10.4% 3% False False 29,026 80 123.65 42.51 81.14 181.7% 4.46 10.0% 3% False False 22,962 100 133.55 42.51 91.04 203.9% 4.20 9.4% 2% False False 18,941 120 148.17 42.51 105.66 236.6% 3.79 8.5% 2% False False 16,033
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 58.19 2.618 53.91 1.618 51.29 1.000 49.67 0.618 48.67 HIGH 47.05 0.618 46.05 0.500 45.74 0.382 45.43 LOW 44.43 0.618 42.81 1.000 41.81 1.618 40.19 2.618 37.57 4.250 33.30
Fisher Pivots for day following 09-Dec-2008 Pivot 1 day 3 day R1 45.74 44.78 PP 45.38 44.74 S1 45.02 44.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.