NYMEX Light Sweet Crude Oil Future February 2009


Trading Metrics calculated at close of trading on 15-Dec-2008
Day Change Summary
Previous Current
12-Dec-2008 15-Dec-2008 Change Change % Previous Week
Open 49.76 49.29 -0.47 -0.9% 43.69
High 50.30 52.95 2.65 5.3% 51.77
Low 46.48 47.07 0.59 1.3% 43.69
Close 49.12 47.47 -1.65 -3.4% 49.12
Range 3.82 5.88 2.06 53.9% 8.08
ATR 4.28 4.40 0.11 2.7% 0.00
Volume 149,929 126,839 -23,090 -15.4% 773,871
Daily Pivots for day following 15-Dec-2008
Classic Woodie Camarilla DeMark
R4 66.80 63.02 50.70
R3 60.92 57.14 49.09
R2 55.04 55.04 48.55
R1 51.26 51.26 48.01 50.21
PP 49.16 49.16 49.16 48.64
S1 45.38 45.38 46.93 44.33
S2 43.28 43.28 46.39
S3 37.40 39.50 45.85
S4 31.52 33.62 44.24
Weekly Pivots for week ending 12-Dec-2008
Classic Woodie Camarilla DeMark
R4 72.43 68.86 53.56
R3 64.35 60.78 51.34
R2 56.27 56.27 50.60
R1 52.70 52.70 49.86 54.49
PP 48.19 48.19 48.19 49.09
S1 44.62 44.62 48.38 46.41
S2 40.11 40.11 47.64
S3 32.03 36.54 46.90
S4 23.95 28.46 44.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.95 44.28 8.67 18.3% 4.48 9.4% 37% True False 148,627
10 52.95 42.51 10.44 22.0% 3.81 8.0% 48% True False 115,202
20 60.32 42.51 17.81 37.5% 4.01 8.4% 28% False False 80,611
40 76.72 42.51 34.21 72.1% 4.43 9.3% 14% False False 51,267
60 109.44 42.51 66.93 141.0% 4.69 9.9% 7% False False 38,044
80 123.65 42.51 81.14 170.9% 4.51 9.5% 6% False False 30,089
100 129.51 42.51 87.00 183.3% 4.27 9.0% 6% False False 24,657
120 148.17 42.51 105.66 222.6% 3.89 8.2% 5% False False 20,842
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.73
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.94
2.618 68.34
1.618 62.46
1.000 58.83
0.618 56.58
HIGH 52.95
0.618 50.70
0.500 50.01
0.382 49.32
LOW 47.07
0.618 43.44
1.000 41.19
1.618 37.56
2.618 31.68
4.250 22.08
Fisher Pivots for day following 15-Dec-2008
Pivot 1 day 3 day
R1 50.01 49.39
PP 49.16 48.75
S1 48.32 48.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.