NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2008
Day Change Summary Previous Current 24-Dec-2008 26-Dec-2008 Change Change % Previous Week Open 39.15 35.70 -3.45 -8.8% 42.79 High 39.69 38.03 -1.66 -4.2% 43.44 Low 35.13 35.35 0.22 0.6% 35.13 Close 35.35 37.71 2.36 6.7% 37.71 Range 4.56 2.68 -1.88 -41.2% 8.31 ATR 4.12 4.02 -0.10 -2.5% 0.00 Volume 146,203 93,376 -52,827 -36.1% 583,572
Daily Pivots for day following 26-Dec-2008 Classic Woodie Camarilla DeMark R4 45.07 44.07 39.18 R3 42.39 41.39 38.45 R2 39.71 39.71 38.20 R1 38.71 38.71 37.96 39.21 PP 37.03 37.03 37.03 37.28 S1 36.03 36.03 37.46 36.53 S2 34.35 34.35 37.22 S3 31.67 33.35 36.97 S4 28.99 30.67 36.24	Weekly Pivots for week ending 26-Dec-2008 Classic Woodie Camarilla DeMark R4 63.69 59.01 42.28 R3 55.38 50.70 40.00 R2 47.07 47.07 39.23 R1 42.39 42.39 38.47 40.58 PP 38.76 38.76 38.76 37.85 S1 34.08 34.08 36.95 32.27 S2 30.45 30.45 36.19 S3 22.14 25.77 35.42 S4 13.83 17.46 33.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.44 35.13 8.31 22.0% 3.28 8.7% 31% False False 163,446 10 52.95 35.13 17.82 47.3% 3.85 10.2% 14% False False 162,080 20 57.24 35.13 22.11 58.6% 3.87 10.3% 12% False False 129,533 40 72.86 35.13 37.73 100.1% 4.24 11.2% 7% False False 81,482 60 99.55 35.13 64.42 170.8% 4.40 11.7% 4% False False 59,080 80 112.15 35.13 77.02 204.2% 4.42 11.7% 3% False False 46,481 100 123.65 35.13 88.52 234.7% 4.29 11.4% 3% False False 37,877 120 148.17 35.13 113.04 299.8% 4.08 10.8% 2% False False 31,954
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.12 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 49.42 2.618 45.05 1.618 42.37 1.000 40.71 0.618 39.69 HIGH 38.03 0.618 37.01 0.500 36.69 0.382 36.37 LOW 35.35 0.618 33.69 1.000 32.67 1.618 31.01 2.618 28.33 4.250 23.96
Fisher Pivots for day following 26-Dec-2008 Pivot 1 day 3 day R1 37.37 37.89 PP 37.03 37.83 S1 36.69 37.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.