NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 31-Dec-2008

Day Change Summary
	Previous	Current
	30-Dec-2008	31-Dec-2008	Change	Change %	Previous Week
Open	40.01	39.17	-0.84	-2.1%	42.79
High	40.39	45.54	5.15	12.8%	43.44
Low	37.93	36.94	-0.99	-2.6%	35.13
Close	39.03	44.60	5.57	14.3%	37.71
Range	2.46	8.60	6.14	249.6%	8.31
ATR	3.95	4.28	0.33	8.4%	0.00
Volume	150,601	137,263	-13,338	-8.9%	583,572

Daily Pivots for day following 31-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	68.16	64.98	49.33
R3	59.56	56.38	46.97
R2	50.96	50.96	46.18
R1	47.78	47.78	45.39	49.37
PP	42.36	42.36	42.36	43.16
S1	39.18	39.18	43.81	40.77
S2	33.76	33.76	43.02
S3	25.16	30.58	42.24
S4	16.56	21.98	39.87

Weekly Pivots for week ending 26-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	63.69	59.01	42.28
R3	55.38	50.70	40.00
R2	47.07	47.07	39.23
R1	42.39	42.39	38.47	40.58
PP	38.76	38.76	38.76	37.85
S1	34.08	34.08	36.95	32.27
S2	30.45	30.45	36.19
S3	22.14	25.77	35.42
S4	13.83	17.46	33.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45.54	35.13	10.41	23.3%	4.59	10.3%	91%	True	False	118,399
10	48.98	35.13	13.85	31.1%	4.08	9.1%	68%	False	False	157,885
20	52.95	35.13	17.82	40.0%	3.96	8.9%	53%	False	False	139,568
40	72.86	35.13	37.73	84.6%	4.21	9.4%	25%	False	False	88,257
60	90.30	35.13	55.17	123.7%	4.41	9.9%	17%	False	False	64,383
80	109.44	35.13	74.31	166.6%	4.50	10.1%	13%	False	False	50,647
100	123.65	35.13	88.52	198.5%	4.37	9.8%	11%	False	False	41,260
120	146.93	35.13	111.80	250.7%	4.13	9.3%	8%	False	False	34,837

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.03
Widest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	82.09
2.618	68.05
1.618	59.45
1.000	54.14
0.618	50.85
HIGH	45.54
0.618	42.25
0.500	41.24
0.382	40.23
LOW	36.94
0.618	31.63
1.000	28.34
1.618	23.03
2.618	14.43
4.250	0.39

Fisher Pivots for day following 31-Dec-2008
Pivot	1 day	3 day
R1	43.48	43.48
PP	42.36	42.36
S1	41.24	41.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols