NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 08-Jan-2009

Day Change Summary
	Previous	Current
	07-Jan-2009	08-Jan-2009	Change	Change %	Previous Week
Open	48.41	42.63	-5.78	-11.9%	38.40
High	49.09	43.63	-5.46	-11.1%	46.74
Low	42.41	40.54	-1.87	-4.4%	36.94
Close	42.63	41.70	-0.93	-2.2%	46.34
Range	6.68	3.09	-3.59	-53.7%	9.80
ATR	4.41	4.31	-0.09	-2.1%	0.00
Volume	331,307	306,262	-25,045	-7.6%	541,018

Daily Pivots for day following 08-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	51.23	49.55	43.40
R3	48.14	46.46	42.55
R2	45.05	45.05	42.27
R1	43.37	43.37	41.98	42.67
PP	41.96	41.96	41.96	41.60
S1	40.28	40.28	41.42	39.58
S2	38.87	38.87	41.13
S3	35.78	37.19	40.85
S4	32.69	34.10	40.00

Weekly Pivots for week ending 02-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	72.74	69.34	51.73
R3	62.94	59.54	49.04
R2	53.14	53.14	48.14
R1	49.74	49.74	47.24	51.44
PP	43.34	43.34	43.34	44.19
S1	39.94	39.94	45.44	41.64
S2	33.54	33.54	44.54
S3	23.74	30.14	43.65
S4	13.94	20.34	40.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50.47	40.54	9.93	23.8%	4.41	10.6%	12%	False	True	253,922
10	50.47	35.13	15.34	36.8%	4.50	10.8%	43%	False	False	186,160
20	52.95	35.13	17.82	42.7%	4.32	10.4%	37%	False	False	177,231
40	63.57	35.13	28.44	68.2%	4.07	9.8%	23%	False	False	117,205
60	85.78	35.13	50.65	121.5%	4.40	10.6%	13%	False	False	84,489
80	109.44	35.13	74.31	178.2%	4.58	11.0%	9%	False	False	66,077
100	123.65	35.13	88.52	212.3%	4.43	10.6%	7%	False	False	53,816
120	133.55	35.13	98.42	236.0%	4.22	10.1%	7%	False	False	45,322

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.10
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	56.76
2.618	51.72
1.618	48.63
1.000	46.72
0.618	45.54
HIGH	43.63
0.618	42.45
0.500	42.09
0.382	41.72
LOW	40.54
0.618	38.63
1.000	37.45
1.618	35.54
2.618	32.45
4.250	27.41

Fisher Pivots for day following 08-Jan-2009
Pivot	1 day	3 day
R1	42.09	45.51
PP	41.96	44.24
S1	41.83	42.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols