NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jan-2009
Day Change Summary Previous Current 12-Jan-2009 13-Jan-2009 Change Change % Previous Week Open 40.55 37.49 -3.06 -7.5% 47.04 High 40.80 39.50 -1.30 -3.2% 50.47 Low 37.48 36.10 -1.38 -3.7% 39.38 Close 37.59 37.78 0.19 0.5% 40.83 Range 3.32 3.40 0.08 2.4% 11.09 ATR 4.18 4.12 -0.06 -1.3% 0.00 Volume 277,431 272,828 -4,603 -1.7% 1,393,495
Daily Pivots for day following 13-Jan-2009 Classic Woodie Camarilla DeMark R4 47.99 46.29 39.65 R3 44.59 42.89 38.72 R2 41.19 41.19 38.40 R1 39.49 39.49 38.09 40.34 PP 37.79 37.79 37.79 38.22 S1 36.09 36.09 37.47 36.94 S2 34.39 34.39 37.16 S3 30.99 32.69 36.85 S4 27.59 29.29 35.91	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 76.83 69.92 46.93 R3 65.74 58.83 43.88 R2 54.65 54.65 42.86 R1 47.74 47.74 41.85 45.65 PP 43.56 43.56 43.56 42.52 S1 36.65 36.65 39.81 34.56 S2 32.47 32.47 38.80 S3 21.38 25.56 37.78 S4 10.29 14.47 34.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49.09 36.10 12.99 34.4% 3.96 10.5% 13% False True 300,062 10 50.47 36.10 14.37 38.0% 4.32 11.4% 12% False True 242,021 20 52.95 35.13 17.82 47.2% 4.12 10.9% 15% False False 197,782 40 61.45 35.13 26.32 69.7% 4.02 10.7% 10% False False 136,806 60 76.72 35.13 41.59 110.1% 4.30 11.4% 6% False False 98,309 80 109.44 35.13 74.31 196.7% 4.54 12.0% 4% False False 76,521 100 123.65 35.13 88.52 234.3% 4.43 11.7% 3% False False 62,392 120 129.51 35.13 94.38 249.8% 4.21 11.1% 3% False False 52,475
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.11 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 53.95 2.618 48.40 1.618 45.00 1.000 42.90 0.618 41.60 HIGH 39.50 0.618 38.20 0.500 37.80 0.382 37.40 LOW 36.10 0.618 34.00 1.000 32.70 1.618 30.60 2.618 27.20 4.250 21.65
Fisher Pivots for day following 13-Jan-2009 Pivot 1 day 3 day R1 37.80 39.40 PP 37.79 38.86 S1 37.79 38.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.