NYMEX Light Sweet Crude Oil Future February 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2009
Day Change Summary Previous Current 13-Jan-2009 14-Jan-2009 Change Change % Previous Week Open 37.49 38.72 1.23 3.3% 47.04 High 39.50 39.45 -0.05 -0.1% 50.47 Low 36.10 35.52 -0.58 -1.6% 39.38 Close 37.78 37.28 -0.50 -1.3% 40.83 Range 3.40 3.93 0.53 15.6% 11.09 ATR 4.12 4.11 -0.01 -0.3% 0.00 Volume 272,828 340,615 67,787 24.8% 1,393,495
Daily Pivots for day following 14-Jan-2009 Classic Woodie Camarilla DeMark R4 49.21 47.17 39.44 R3 45.28 43.24 38.36 R2 41.35 41.35 38.00 R1 39.31 39.31 37.64 38.37 PP 37.42 37.42 37.42 36.94 S1 35.38 35.38 36.92 34.44 S2 33.49 33.49 36.56 S3 29.56 31.45 36.20 S4 25.63 27.52 35.12	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 76.83 69.92 46.93 R3 65.74 58.83 43.88 R2 54.65 54.65 42.86 R1 47.74 47.74 41.85 45.65 PP 43.56 43.56 43.56 42.52 S1 36.65 36.65 39.81 34.56 S2 32.47 32.47 38.80 S3 21.38 25.56 37.78 S4 10.29 14.47 34.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.63 35.52 8.11 21.8% 3.41 9.2% 22% False True 301,924 10 50.47 35.52 14.95 40.1% 4.46 12.0% 12% False True 261,023 20 50.47 35.13 15.34 41.1% 4.03 10.8% 14% False False 208,471 40 60.32 35.13 25.19 67.6% 4.02 10.8% 9% False False 144,541 60 76.72 35.13 41.59 111.6% 4.30 11.5% 5% False False 103,668 80 109.44 35.13 74.31 199.3% 4.52 12.1% 3% False False 80,650 100 123.65 35.13 88.52 237.4% 4.42 11.8% 2% False False 65,765 120 129.51 35.13 94.38 253.2% 4.23 11.4% 2% False False 55,293
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.15 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 56.15 2.618 49.74 1.618 45.81 1.000 43.38 0.618 41.88 HIGH 39.45 0.618 37.95 0.500 37.49 0.382 37.02 LOW 35.52 0.618 33.09 1.000 31.59 1.618 29.16 2.618 25.23 4.250 18.82
Fisher Pivots for day following 14-Jan-2009 Pivot 1 day 3 day R1 37.49 38.16 PP 37.42 37.87 S1 37.35 37.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.