NYMEX Light Sweet Crude Oil Future February 2009

Trading Metrics calculated at close of trading on 14-Jan-2009

Day Change Summary
	Previous	Current
	13-Jan-2009	14-Jan-2009	Change	Change %	Previous Week
Open	37.49	38.72	1.23	3.3%	47.04
High	39.50	39.45	-0.05	-0.1%	50.47
Low	36.10	35.52	-0.58	-1.6%	39.38
Close	37.78	37.28	-0.50	-1.3%	40.83
Range	3.40	3.93	0.53	15.6%	11.09
ATR	4.12	4.11	-0.01	-0.3%	0.00
Volume	272,828	340,615	67,787	24.8%	1,393,495

Daily Pivots for day following 14-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	49.21	47.17	39.44
R3	45.28	43.24	38.36
R2	41.35	41.35	38.00
R1	39.31	39.31	37.64	38.37
PP	37.42	37.42	37.42	36.94
S1	35.38	35.38	36.92	34.44
S2	33.49	33.49	36.56
S3	29.56	31.45	36.20
S4	25.63	27.52	35.12

Weekly Pivots for week ending 09-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	76.83	69.92	46.93
R3	65.74	58.83	43.88
R2	54.65	54.65	42.86
R1	47.74	47.74	41.85	45.65
PP	43.56	43.56	43.56	42.52
S1	36.65	36.65	39.81	34.56
S2	32.47	32.47	38.80
S3	21.38	25.56	37.78
S4	10.29	14.47	34.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.63	35.52	8.11	21.8%	3.41	9.2%	22%	False	True	301,924
10	50.47	35.52	14.95	40.1%	4.46	12.0%	12%	False	True	261,023
20	50.47	35.13	15.34	41.1%	4.03	10.8%	14%	False	False	208,471
40	60.32	35.13	25.19	67.6%	4.02	10.8%	9%	False	False	144,541
60	76.72	35.13	41.59	111.6%	4.30	11.5%	5%	False	False	103,668
80	109.44	35.13	74.31	199.3%	4.52	12.1%	3%	False	False	80,650
100	123.65	35.13	88.52	237.4%	4.42	11.8%	2%	False	False	65,765
120	129.51	35.13	94.38	253.2%	4.23	11.4%	2%	False	False	55,293

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.15
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	56.15
2.618	49.74
1.618	45.81
1.000	43.38
0.618	41.88
HIGH	39.45
0.618	37.95
0.500	37.49
0.382	37.02
LOW	35.52
0.618	33.09
1.000	31.59
1.618	29.16
2.618	25.23
4.250	18.82

Fisher Pivots for day following 14-Jan-2009
Pivot	1 day	3 day
R1	37.49	38.16
PP	37.42	37.87
S1	37.35	37.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols