CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 15-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2020 |
15-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2867 |
1.2866 |
-0.0001 |
0.0% |
1.3221 |
| High |
1.2935 |
1.2942 |
0.0007 |
0.1% |
1.3253 |
| Low |
1.2859 |
1.2834 |
-0.0025 |
-0.2% |
1.2781 |
| Close |
1.2873 |
1.2915 |
0.0042 |
0.3% |
1.2807 |
| Range |
0.0076 |
0.0108 |
0.0032 |
42.1% |
0.0472 |
| ATR |
|
|
|
|
|
| Volume |
33 |
33 |
0 |
0.0% |
258 |
|
| Daily Pivots for day following 15-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3221 |
1.3176 |
1.2974 |
|
| R3 |
1.3113 |
1.3068 |
1.2945 |
|
| R2 |
1.3005 |
1.3005 |
1.2935 |
|
| R1 |
1.2960 |
1.2960 |
1.2925 |
1.2983 |
| PP |
1.2897 |
1.2897 |
1.2897 |
1.2908 |
| S1 |
1.2852 |
1.2852 |
1.2905 |
1.2875 |
| S2 |
1.2789 |
1.2789 |
1.2895 |
|
| S3 |
1.2681 |
1.2744 |
1.2885 |
|
| S4 |
1.2573 |
1.2636 |
1.2856 |
|
|
| Weekly Pivots for week ending 11-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.4363 |
1.4057 |
1.3067 |
|
| R3 |
1.3891 |
1.3585 |
1.2937 |
|
| R2 |
1.3419 |
1.3419 |
1.2894 |
|
| R1 |
1.3113 |
1.3113 |
1.2850 |
1.3030 |
| PP |
1.2947 |
1.2947 |
1.2947 |
1.2906 |
| S1 |
1.2641 |
1.2641 |
1.2764 |
1.2558 |
| S2 |
1.2475 |
1.2475 |
1.2720 |
|
| S3 |
1.2003 |
1.2169 |
1.2677 |
|
| S4 |
1.1531 |
1.1697 |
1.2547 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3401 |
|
2.618 |
1.3225 |
|
1.618 |
1.3117 |
|
1.000 |
1.3050 |
|
0.618 |
1.3009 |
|
HIGH |
1.2942 |
|
0.618 |
1.2901 |
|
0.500 |
1.2888 |
|
0.382 |
1.2875 |
|
LOW |
1.2834 |
|
0.618 |
1.2767 |
|
1.000 |
1.2726 |
|
1.618 |
1.2659 |
|
2.618 |
1.2551 |
|
4.250 |
1.2375 |
|
|
| Fisher Pivots for day following 15-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2906 |
1.2897 |
| PP |
1.2897 |
1.2879 |
| S1 |
1.2888 |
1.2862 |
|