CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 18-Sep-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2020 |
18-Sep-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2949 |
1.2992 |
0.0043 |
0.3% |
1.2867 |
| High |
1.3014 |
1.3014 |
0.0000 |
0.0% |
1.3021 |
| Low |
1.2883 |
1.2932 |
0.0049 |
0.4% |
1.2834 |
| Close |
1.2977 |
1.2943 |
-0.0034 |
-0.3% |
1.2943 |
| Range |
0.0131 |
0.0082 |
-0.0049 |
-37.4% |
0.0187 |
| ATR |
0.0141 |
0.0136 |
-0.0004 |
-3.0% |
0.0000 |
| Volume |
280 |
152 |
-128 |
-45.7% |
598 |
|
| Daily Pivots for day following 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3209 |
1.3158 |
1.2988 |
|
| R3 |
1.3127 |
1.3076 |
1.2966 |
|
| R2 |
1.3045 |
1.3045 |
1.2958 |
|
| R1 |
1.2994 |
1.2994 |
1.2951 |
1.2979 |
| PP |
1.2963 |
1.2963 |
1.2963 |
1.2955 |
| S1 |
1.2912 |
1.2912 |
1.2935 |
1.2897 |
| S2 |
1.2881 |
1.2881 |
1.2928 |
|
| S3 |
1.2799 |
1.2830 |
1.2920 |
|
| S4 |
1.2717 |
1.2748 |
1.2898 |
|
|
| Weekly Pivots for week ending 18-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3494 |
1.3405 |
1.3046 |
|
| R3 |
1.3307 |
1.3218 |
1.2994 |
|
| R2 |
1.3120 |
1.3120 |
1.2977 |
|
| R1 |
1.3031 |
1.3031 |
1.2960 |
1.3076 |
| PP |
1.2933 |
1.2933 |
1.2933 |
1.2955 |
| S1 |
1.2844 |
1.2844 |
1.2926 |
1.2889 |
| S2 |
1.2746 |
1.2746 |
1.2909 |
|
| S3 |
1.2559 |
1.2657 |
1.2892 |
|
| S4 |
1.2372 |
1.2470 |
1.2840 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3363 |
|
2.618 |
1.3229 |
|
1.618 |
1.3147 |
|
1.000 |
1.3096 |
|
0.618 |
1.3065 |
|
HIGH |
1.3014 |
|
0.618 |
1.2983 |
|
0.500 |
1.2973 |
|
0.382 |
1.2963 |
|
LOW |
1.2932 |
|
0.618 |
1.2881 |
|
1.000 |
1.2850 |
|
1.618 |
1.2799 |
|
2.618 |
1.2717 |
|
4.250 |
1.2584 |
|
|
| Fisher Pivots for day following 18-Sep-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2973 |
1.2952 |
| PP |
1.2963 |
1.2949 |
| S1 |
1.2953 |
1.2946 |
|