CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 01-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Sep-2020 |
01-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2871 |
1.2938 |
0.0067 |
0.5% |
1.2955 |
| High |
1.2955 |
1.2991 |
0.0036 |
0.3% |
1.2981 |
| Low |
1.2820 |
1.2833 |
0.0013 |
0.1% |
1.2690 |
| Close |
1.2912 |
1.2905 |
-0.0007 |
-0.1% |
1.2744 |
| Range |
0.0135 |
0.0158 |
0.0023 |
17.0% |
0.0291 |
| ATR |
0.0134 |
0.0135 |
0.0002 |
1.3% |
0.0000 |
| Volume |
1,363 |
271 |
-1,092 |
-80.1% |
800 |
|
| Daily Pivots for day following 01-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3384 |
1.3302 |
1.2992 |
|
| R3 |
1.3226 |
1.3144 |
1.2948 |
|
| R2 |
1.3068 |
1.3068 |
1.2934 |
|
| R1 |
1.2986 |
1.2986 |
1.2919 |
1.2948 |
| PP |
1.2910 |
1.2910 |
1.2910 |
1.2891 |
| S1 |
1.2828 |
1.2828 |
1.2891 |
1.2790 |
| S2 |
1.2752 |
1.2752 |
1.2876 |
|
| S3 |
1.2594 |
1.2670 |
1.2862 |
|
| S4 |
1.2436 |
1.2512 |
1.2818 |
|
|
| Weekly Pivots for week ending 25-Sep-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3678 |
1.3502 |
1.2904 |
|
| R3 |
1.3387 |
1.3211 |
1.2824 |
|
| R2 |
1.3096 |
1.3096 |
1.2797 |
|
| R1 |
1.2920 |
1.2920 |
1.2771 |
1.2863 |
| PP |
1.2805 |
1.2805 |
1.2805 |
1.2776 |
| S1 |
1.2629 |
1.2629 |
1.2717 |
1.2572 |
| S2 |
1.2514 |
1.2514 |
1.2691 |
|
| S3 |
1.2223 |
1.2338 |
1.2664 |
|
| S4 |
1.1932 |
1.2047 |
1.2584 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3663 |
|
2.618 |
1.3405 |
|
1.618 |
1.3247 |
|
1.000 |
1.3149 |
|
0.618 |
1.3089 |
|
HIGH |
1.2991 |
|
0.618 |
1.2931 |
|
0.500 |
1.2912 |
|
0.382 |
1.2893 |
|
LOW |
1.2833 |
|
0.618 |
1.2735 |
|
1.000 |
1.2675 |
|
1.618 |
1.2577 |
|
2.618 |
1.2419 |
|
4.250 |
1.2162 |
|
|
| Fisher Pivots for day following 01-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2912 |
1.2906 |
| PP |
1.2910 |
1.2905 |
| S1 |
1.2907 |
1.2905 |
|