CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 05-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2020 |
05-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2893 |
1.2940 |
0.0047 |
0.4% |
1.2774 |
| High |
1.2965 |
1.3003 |
0.0038 |
0.3% |
1.2991 |
| Low |
1.2849 |
1.2913 |
0.0064 |
0.5% |
1.2766 |
| Close |
1.2947 |
1.2984 |
0.0037 |
0.3% |
1.2947 |
| Range |
0.0116 |
0.0090 |
-0.0026 |
-22.4% |
0.0225 |
| ATR |
0.0134 |
0.0131 |
-0.0003 |
-2.3% |
0.0000 |
| Volume |
998 |
6 |
-992 |
-99.4% |
2,921 |
|
| Daily Pivots for day following 05-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3237 |
1.3200 |
1.3034 |
|
| R3 |
1.3147 |
1.3110 |
1.3009 |
|
| R2 |
1.3057 |
1.3057 |
1.3001 |
|
| R1 |
1.3020 |
1.3020 |
1.2992 |
1.3039 |
| PP |
1.2967 |
1.2967 |
1.2967 |
1.2976 |
| S1 |
1.2930 |
1.2930 |
1.2976 |
1.2949 |
| S2 |
1.2877 |
1.2877 |
1.2968 |
|
| S3 |
1.2787 |
1.2840 |
1.2959 |
|
| S4 |
1.2697 |
1.2750 |
1.2935 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3576 |
1.3487 |
1.3071 |
|
| R3 |
1.3351 |
1.3262 |
1.3009 |
|
| R2 |
1.3126 |
1.3126 |
1.2988 |
|
| R1 |
1.3037 |
1.3037 |
1.2968 |
1.3082 |
| PP |
1.2901 |
1.2901 |
1.2901 |
1.2924 |
| S1 |
1.2812 |
1.2812 |
1.2926 |
1.2857 |
| S2 |
1.2676 |
1.2676 |
1.2906 |
|
| S3 |
1.2451 |
1.2587 |
1.2885 |
|
| S4 |
1.2226 |
1.2362 |
1.2823 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3386 |
|
2.618 |
1.3239 |
|
1.618 |
1.3149 |
|
1.000 |
1.3093 |
|
0.618 |
1.3059 |
|
HIGH |
1.3003 |
|
0.618 |
1.2969 |
|
0.500 |
1.2958 |
|
0.382 |
1.2947 |
|
LOW |
1.2913 |
|
0.618 |
1.2857 |
|
1.000 |
1.2823 |
|
1.618 |
1.2767 |
|
2.618 |
1.2677 |
|
4.250 |
1.2531 |
|
|
| Fisher Pivots for day following 05-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2975 |
1.2962 |
| PP |
1.2967 |
1.2940 |
| S1 |
1.2958 |
1.2918 |
|