CME British Pound Future March 2021
| Trading Metrics calculated at close of trading on 07-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2020 |
07-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
1.2977 |
1.2938 |
-0.0039 |
-0.3% |
1.2774 |
| High |
1.3018 |
1.2939 |
-0.0079 |
-0.6% |
1.2991 |
| Low |
1.2880 |
1.2856 |
-0.0024 |
-0.2% |
1.2766 |
| Close |
1.2912 |
1.2922 |
0.0010 |
0.1% |
1.2947 |
| Range |
0.0138 |
0.0083 |
-0.0055 |
-39.9% |
0.0225 |
| ATR |
0.0131 |
0.0128 |
-0.0003 |
-2.6% |
0.0000 |
| Volume |
156 |
282 |
126 |
80.8% |
2,921 |
|
| Daily Pivots for day following 07-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3155 |
1.3121 |
1.2968 |
|
| R3 |
1.3072 |
1.3038 |
1.2945 |
|
| R2 |
1.2989 |
1.2989 |
1.2937 |
|
| R1 |
1.2955 |
1.2955 |
1.2930 |
1.2931 |
| PP |
1.2906 |
1.2906 |
1.2906 |
1.2893 |
| S1 |
1.2872 |
1.2872 |
1.2914 |
1.2848 |
| S2 |
1.2823 |
1.2823 |
1.2907 |
|
| S3 |
1.2740 |
1.2789 |
1.2899 |
|
| S4 |
1.2657 |
1.2706 |
1.2876 |
|
|
| Weekly Pivots for week ending 02-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3576 |
1.3487 |
1.3071 |
|
| R3 |
1.3351 |
1.3262 |
1.3009 |
|
| R2 |
1.3126 |
1.3126 |
1.2988 |
|
| R1 |
1.3037 |
1.3037 |
1.2968 |
1.3082 |
| PP |
1.2901 |
1.2901 |
1.2901 |
1.2924 |
| S1 |
1.2812 |
1.2812 |
1.2926 |
1.2857 |
| S2 |
1.2676 |
1.2676 |
1.2906 |
|
| S3 |
1.2451 |
1.2587 |
1.2885 |
|
| S4 |
1.2226 |
1.2362 |
1.2823 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3292 |
|
2.618 |
1.3156 |
|
1.618 |
1.3073 |
|
1.000 |
1.3022 |
|
0.618 |
1.2990 |
|
HIGH |
1.2939 |
|
0.618 |
1.2907 |
|
0.500 |
1.2898 |
|
0.382 |
1.2888 |
|
LOW |
1.2856 |
|
0.618 |
1.2805 |
|
1.000 |
1.2773 |
|
1.618 |
1.2722 |
|
2.618 |
1.2639 |
|
4.250 |
1.2503 |
|
|
| Fisher Pivots for day following 07-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.2914 |
1.2937 |
| PP |
1.2906 |
1.2932 |
| S1 |
1.2898 |
1.2927 |
|