CME British Pound Future March 2021


Trading Metrics calculated at close of trading on 09-Oct-2020
Day Change Summary
Previous Current
08-Oct-2020 09-Oct-2020 Change Change % Previous Week
Open 1.2939 1.2963 0.0024 0.2% 1.2940
High 1.2980 1.3059 0.0079 0.6% 1.3059
Low 1.2907 1.2933 0.0026 0.2% 1.2856
Close 1.2942 1.3048 0.0106 0.8% 1.3048
Range 0.0073 0.0126 0.0053 72.6% 0.0203
ATR 0.0124 0.0124 0.0000 0.1% 0.0000
Volume 21 28 7 33.3% 493
Daily Pivots for day following 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.3391 1.3346 1.3117
R3 1.3265 1.3220 1.3083
R2 1.3139 1.3139 1.3071
R1 1.3094 1.3094 1.3060 1.3117
PP 1.3013 1.3013 1.3013 1.3025
S1 1.2968 1.2968 1.3036 1.2991
S2 1.2887 1.2887 1.3025
S3 1.2761 1.2842 1.3013
S4 1.2635 1.2716 1.2979
Weekly Pivots for week ending 09-Oct-2020
Classic Woodie Camarilla DeMark
R4 1.3597 1.3525 1.3160
R3 1.3394 1.3322 1.3104
R2 1.3191 1.3191 1.3085
R1 1.3119 1.3119 1.3067 1.3155
PP 1.2988 1.2988 1.2988 1.3006
S1 1.2916 1.2916 1.3029 1.2952
S2 1.2785 1.2785 1.3011
S3 1.2582 1.2713 1.2992
S4 1.2379 1.2510 1.2936
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3059 1.2856 0.0203 1.6% 0.0102 0.8% 95% True False 98
10 1.3059 1.2766 0.0293 2.2% 0.0117 0.9% 96% True False 341
20 1.3059 1.2690 0.0369 2.8% 0.0117 0.9% 97% True False 240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0031
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.3595
2.618 1.3389
1.618 1.3263
1.000 1.3185
0.618 1.3137
HIGH 1.3059
0.618 1.3011
0.500 1.2996
0.382 1.2981
LOW 1.2933
0.618 1.2855
1.000 1.2807
1.618 1.2729
2.618 1.2603
4.250 1.2398
Fisher Pivots for day following 09-Oct-2020
Pivot 1 day 3 day
R1 1.3031 1.3018
PP 1.3013 1.2988
S1 1.2996 1.2958

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.